Отчет Тестера стратегий
Alpari-MT5 (Build 2981)
Настройки
Советник:			All Stars Trading v1.0
Символ:			NZDCAD
Период:			M30 (2003.01.01 - 2021.12.31)
Параметры:			s1=#============ General Settings ==========#
			magic=4747
			max_spread=10
			deviation=5
			trade_buy=true
			trade_sell=true
			tf=30
			set_name=AUDCAD m30 v 1.2
			s2=#============ Money Management ==========#
			lot=0.01
			depo_per_lot=0
			take_profit=43
			s3=#============ Grid Settings ===========#
			grid_factor=1.5
			start_factor_knee=3
			s4=#============ Signal 1 =========#
			std_period_1=15
			std_level_1=0.0034
			include_ma_as_filter_1=true
			s5=#============ Signal 2 =========#
			std_period_2=180
			std_level_2=0.0077
			include_ma_as_filter_2=true
			s6=#============ Signal 3 =========#
			std_period_3=230
			std_level_3=0.0072
			include_ma_as_filter_3=true
			s7=#============ Signal 4 =========#
			std_period_4=120
			std_level_4=0.0047
			include_ma_as_filter_4=false
			s8=#============ Signal 5 =========#
			std_period_5=200
			std_level_5=0.0046
			include_ma_as_filter_5=false
			s9=#============ Signal 6 =========#
			std_period_6=205
			std_level_6=0.0068
			include_ma_as_filter_6=false
			s10=#============ Signal 7 =========#
			std_period_7=275
			std_level_7=0.0072
			include_ma_as_filter_7=false
			s11=#============ Signal 8 =========#
			std_period_8=45
			std_level_8=0.0056
			include_ma_as_filter_8=false
			s12=#============ Signal 9 =========#
			std_period_9=195
			std_level_9=0.0040
			include_ma_as_filter_9=false
			s13=#============ Signal 10 =========#
			std_period_10=55
			std_level_10=0.0091
			include_ma_as_filter_10=false
			s14=#============ Signal 11 =========#
			std_period_11=260
			std_level_11=0.0068
			include_ma_as_filter_11=false
			s15=#============ Signal 12 =========#
			std_period_12=295
			std_level_12=0.0074
			include_ma_as_filter_12=false
			s16=#============ Signal 13 =========#
			std_period_13=285
			std_level_13=0.0030
			include_ma_as_filter_13=false
			s17=#============ Signal 14 =========#
			std_period_14=285
			std_level_14=0.0061
			include_ma_as_filter_14=false
			s18=#============ Signal 15 =========#
			std_period_15=300
			std_level_15=0.0086
			include_ma_as_filter_15=false
			s19=#============ Signal 16 =========#
			std_period_16=190
			std_level_16=0.0053
			include_ma_as_filter_16=false
			s20=#============ Signal 17 =========#
			std_period_17=60
			std_level_17=0.0990
			include_ma_as_filter_17=false
			s21=#============ Signal 18 =========#
			std_period_18=5
			std_level_18=0.0017
			include_ma_as_filter_18=false
			s22=#============ Signal 19 =========#
			std_period_19=130
			std_level_19=0.0087
			include_ma_as_filter_19=false
			s23=#============ Signal 20 =========#
			std_period_20=0
			std_level_20=0.0027
			include_ma_as_filter_20=false
Брокер:			Alpari
Валюта:			USD
Начальный депозит:			10 000.00
Плечо:			1:500
Результаты
Качество истории:			76%
Бары:			170139	Тики:			663337	Символы:			1
Чистая прибыль:			5 017.16	Абсолютная просадка по балансу:			40.13	Абсолютная просадка по средствам:			130.20
Общая прибыль:			7 556.19	Максимальная просадка по балансу:			133.49 (1.00%)	Максимальная просадка по средствам:			256.42 (1.73%)
Общий убыток:			-2 539.03	Относительная просадка по балансу:			1.00% (133.49)	Относительная просадка по средствам:			2.22% (249.08)
Прибыльность:			2.98	Матожидание выигрыша:			2.63	Уровень маржи:			4713.40%
Фактор восстановления:			19.57	Коэффициент Шарпа:			0.30	Z-Счет:			-16.47 (99.74%)
AHPR:			1.0002 (0.02%)	LR Correlation:			0.99	Результат OnTester:			19.56618048514066
GHPR:			1.0002 (0.02%)	LR Standard Error:			156.68
Всего трейдов:			1909	Короткие трейды (% выигравших):			1020 (74.71%)	Длинные трейды (% выигравших):			889 (74.35%)
Всего сделок:			3818	Прибыльные трейды (% от всех):			1423 (74.54%)	Убыточные трейды (% от всех):			486 (25.46%)
				Самый большой прибыльный трейд:			106.66	Самый большой убыточный трейд:			-40.74
				Средний прибыльный трейд:			5.31	Средний убыточный трейд:			-5.22
				Максимальное количество непрерывных выигрышей (прибыль):			24 (64.72)	Максимальное количество непрерывных проигрышей (убыток):			7 (-76.44)
				Макс. непрерывная прибыль (число выигрышей):			218.15 (9)	Макс. непрерывный убыток (число проигрышей):			-132.89 (5)
				Средний непрерывный выигрыш:			6	Средний непрерывный проигрыш:			2
Correlation (Profits,MFE):			0.87	Correlation (Profits,MAE):			0.16	Correlation (MFE,MAE):			-0.1754
Минимальное время удержания позиции:			0:30:00	Максимальное время удержания позиции:			1998:00:00	Среднее время удержания позиции:			35:33:57

Ордера
Время открытия	Ордер	Символ	Тип	Объем		Цена	S / L	T / P	Время		Состояние	Комментарий
2007.08.31 18:00:00	2	NZDCAD	buy	0.01 / 0.01		0.00000			2007.08.31 18:00:00		filled	AST_Rec_1700
2007.08.31 18:30:00	3	NZDCAD	buy	0.01 / 0.01		0.00000			2007.08.31 18:30:00		filled	AST_Rec_1001
2007.08.31 21:00:00	4	NZDCAD	sell	0.01 / 0.01		0.00000			2007.08.31 21:00:00		filled	AST
2007.08.31 21:00:00	5	NZDCAD	sell	0.01 / 0.01		0.00000			2007.08.31 21:00:00		filled	AST
2007.09.03 19:30:00	6	NZDCAD	buy	0.01 / 0.01		0.00000			2007.09.03 19:30:00		filled	AST_Rec_0600
2007.09.04 16:30:00	7	NZDCAD	buy	0.01 / 0.01		0.00000			2007.09.04 16:30:00		filled	AST_Rec_1101
2007.09.04 19:30:00	8	NZDCAD	buy	0.01 / 0.01		0.00000			2007.09.04 19:30:00		filled	AST_Rec_0802
2007.09.04 23:00:00	9	NZDCAD	buy	0.02 / 0.02		0.00000			2007.09.04 23:00:00		filled	AST_Rec_0403
2007.09.05 12:30:00	10	NZDCAD	buy	0.03 / 0.03		0.00000			2007.09.05 12:30:00		filled	AST_Rec_1504
2007.09.05 14:00:00	11	NZDCAD	buy	0.05 / 0.05		0.00000			2007.09.05 14:00:00		filled	AST_Rec_1705
2007.09.05 22:00:00	12	NZDCAD	buy	0.07 / 0.07		0.00000			2007.09.05 22:00:00		filled	AST_Rec_1006
2007.09.06 01:30:00	13	NZDCAD	buy	0.11 / 0.11		0.00000			2007.09.06 01:30:00		filled	AST_Rec_0507
2007.09.06 04:30:00	14	NZDCAD	sell	0.01 / 0.01		0.00000			2007.09.06 04:30:00		filled	AST
2007.09.06 04:30:00	15	NZDCAD	sell	0.01 / 0.01		0.00000			2007.09.06 04:30:00		filled	AST
2007.09.06 04:30:00	16	NZDCAD	sell	0.01 / 0.01		0.00000			2007.09.06 04:30:00		filled	AST
2007.09.06 04:30:00	17	NZDCAD	sell	0.02 / 0.02		0.00000			2007.09.06 04:30:00		filled	AST
2007.09.06 04:30:00	18	NZDCAD	sell	0.03 / 0.03		0.00000			2007.09.06 04:30:00		filled	AST
2007.09.06 04:30:00	19	NZDCAD	sell	0.05 / 0.05		0.00000			2007.09.06 04:30:00		filled	AST
2007.09.06 04:30:00	20	NZDCAD	sell	0.07 / 0.07		0.00000			2007.09.06 04:30:00		filled	AST
2007.09.06 04:30:00	21	NZDCAD	sell	0.11 / 0.11		0.00000			2007.09.06 04:30:00		filled	AST
2007.09.06 15:00:00	22	NZDCAD	buy	0.01 / 0.01		0.00000			2007.09.06 15:00:00		filled	AST_Rec_0200
2007.09.06 18:30:00	23	NZDCAD	sell	0.01 / 0.01		0.00000			2007.09.06 18:30:00		filled	AST
2007.09.10 00:30:00	24	NZDCAD	buy	0.01 / 0.01		0.00000			2007.09.10 00:30:00		filled	AST_Rec_1700
2007.09.10 08:30:00	25	NZDCAD	sell	0.01 / 0.01		0.00000			2007.09.10 08:30:00		filled	AST
2007.09.12 18:30:00	26	NZDCAD	sell	0.01 / 0.01		0.00000			2007.09.12 18:30:00		filled	AST_Rec_0800
2007.09.13 02:00:00	27	NZDCAD	buy	0.01 / 0.01		0.00000			2007.09.13 02:00:00		filled	AST
2007.09.13 18:30:00	28	NZDCAD	sell	0.01 / 0.01		0.00000			2007.09.13 18:30:00		filled	AST_Rec_0400
2007.09.13 22:00:00	29	NZDCAD	buy	0.01 / 0.01		0.00000			2007.09.13 22:00:00		filled	AST
2007.09.18 08:30:00	30	NZDCAD	buy	0.01 / 0.01		0.00000			2007.09.18 08:30:00		filled	AST_Rec_1500
2007.09.18 16:00:00	31	NZDCAD	sell	0.01 / 0.01		0.00000			2007.09.18 16:00:00		filled	AST
2007.09.21 02:00:00	32	NZDCAD	sell	0.01 / 0.01		0.00000			2007.09.21 02:00:00		filled	AST_Rec_0600
2007.09.21 06:00:00	33	NZDCAD	buy	0.01 / 0.01		0.00000			2007.09.21 06:00:00		filled	AST
2007.09.21 14:30:00	34	NZDCAD	sell	0.01 / 0.01		0.00000			2007.09.21 14:30:00		filled	AST_Rec_1700
2007.09.21 17:30:00	35	NZDCAD	buy	0.01 / 0.01		0.00000			2007.09.21 17:30:00		filled	AST
2007.09.24 11:00:00	36	NZDCAD	sell	0.01 / 0.01		0.00000			2007.09.24 11:00:00		filled	AST_Rec_1100
2007.09.25 07:30:00	37	NZDCAD	buy	0.01 / 0.01		0.00000			2007.09.25 07:30:00		filled	AST
2007.09.28 01:00:00	38	NZDCAD	sell	0.01 / 0.01		0.00000			2007.09.28 01:00:00		filled	AST_Rec_0800
2007.09.28 07:00:00	39	NZDCAD	sell	0.01 / 0.01		0.00000			2007.09.28 07:00:00		filled	AST_Rec_0401
2007.09.28 11:00:00	40	NZDCAD	buy	0.01 / 0.01		0.00000			2007.09.28 11:00:00		filled	AST
2007.09.28 11:00:00	41	NZDCAD	buy	0.01 / 0.01		0.00000			2007.09.28 11:00:00		filled	AST
2007.10.01 03:30:00	42	NZDCAD	sell	0.01 / 0.01		0.00000			2007.10.01 03:30:00		filled	AST_Rec_1500
2007.10.01 23:00:00	43	NZDCAD	sell	0.01 / 0.01		0.00000			2007.10.01 23:00:00		filled	AST_Rec_1301
2007.10.02 07:30:00	44	NZDCAD	buy	0.01 / 0.01		0.00000			2007.10.02 07:30:00		filled	AST
2007.10.02 07:30:00	45	NZDCAD	buy	0.01 / 0.01		0.00000			2007.10.02 07:30:00		filled	AST
2007.10.05 12:30:00	46	NZDCAD	buy	0.01 / 0.01		0.00000			2007.10.05 12:30:00		filled	AST_Rec_1700
2007.10.05 15:00:00	47	NZDCAD	buy	0.01 / 0.01		0.00000			2007.10.05 15:00:00		filled	AST_Rec_0001
2007.10.08 01:00:00	48	NZDCAD	sell	0.01 / 0.01		0.00000			2007.10.08 01:00:00		filled	AST
2007.10.08 01:00:00	49	NZDCAD	sell	0.01 / 0.01		0.00000			2007.10.08 01:00:00		filled	AST
2007.10.16 13:30:00	50	NZDCAD	buy	0.01 / 0.01		0.00000			2007.10.16 13:30:00		filled	AST_Rec_1500
2007.10.16 14:30:00	51	NZDCAD	buy	0.01 / 0.01		0.00000			2007.10.16 14:30:00		filled	AST_Rec_0701
2007.10.16 15:00:00	52	NZDCAD	buy	0.01 / 0.01		0.00000			2007.10.16 15:00:00		filled	AST_Rec_1702
2007.10.16 18:30:00	53	NZDCAD	buy	0.02 / 0.02		0.00000			2007.10.16 18:30:00		filled	AST_Rec_0503
2007.10.16 19:00:00	54	NZDCAD	buy	0.03 / 0.03		0.00000			2007.10.16 19:00:00		filled	AST_Rec_1304
2007.10.16 20:00:00	55	NZDCAD	buy	0.05 / 0.05		0.00000			2007.10.16 20:00:00		filled	AST_Rec_0105
2007.10.16 21:00:00	56	NZDCAD	sell	0.01 / 0.01		0.00000			2007.10.16 21:00:00		filled	AST
2007.10.16 21:00:00	57	NZDCAD	sell	0.01 / 0.01		0.00000			2007.10.16 21:00:00		filled	AST
2007.10.16 21:00:00	58	NZDCAD	sell	0.01 / 0.01		0.00000			2007.10.16 21:00:00		filled	AST
2007.10.16 21:00:00	59	NZDCAD	sell	0.02 / 0.02		0.00000			2007.10.16 21:00:00		filled	AST
2007.10.16 21:00:00	60	NZDCAD	sell	0.03 / 0.03		0.00000			2007.10.16 21:00:00		filled	AST
2007.10.16 21:00:00	61	NZDCAD	sell	0.05 / 0.05		0.00000			2007.10.16 21:00:00		filled	AST
2007.10.17 02:30:00	62	NZDCAD	buy	0.01 / 0.01		0.00000			2007.10.17 02:30:00		filled	AST_Rec_1700
2007.10.17 14:30:00	63	NZDCAD	sell	0.01 / 0.01		0.00000			2007.10.17 14:30:00		filled	AST
2007.10.17 18:00:00	64	NZDCAD	buy	0.01 / 0.01		0.00000			2007.10.17 18:00:00		filled	AST_Rec_1400
2007.10.17 18:30:00	65	NZDCAD	buy	0.01 / 0.01		0.00000			2007.10.17 18:30:00		filled	AST_Rec_1701
2007.10.17 21:30:00	66	NZDCAD	sell	0.01 / 0.01		0.00000			2007.10.17 21:30:00		filled	AST
2007.10.17 21:30:00	67	NZDCAD	sell	0.01 / 0.01		0.00000			2007.10.17 21:30:00		filled	AST
2007.10.19 02:30:00	68	NZDCAD	buy	0.01 / 0.01		0.00000			2007.10.19 02:30:00		filled	AST_Rec_1700
2007.10.19 09:00:00	69	NZDCAD	sell	0.01 / 0.01		0.00000			2007.10.19 09:00:00		filled	AST
2007.10.19 12:30:00	70	NZDCAD	buy	0.01 / 0.01		0.00000			2007.10.19 12:30:00		filled	AST_Rec_1700
2007.10.19 17:00:00	71	NZDCAD	buy	0.01 / 0.01		0.00000			2007.10.19 17:00:00		filled	AST_Rec_0001
2007.10.22 18:30:00	72	NZDCAD	sell	0.01 / 0.01		0.00000			2007.10.22 18:30:00		filled	AST
2007.10.22 18:30:00	73	NZDCAD	sell	0.01 / 0.01		0.00000			2007.10.22 18:30:00		filled	AST
2007.11.01 17:00:00	74	NZDCAD	buy	0.01 / 0.01		0.00000			2007.11.01 17:00:00		filled	AST_Rec_0800
2007.11.01 23:30:00	75	NZDCAD	buy	0.01 / 0.01		0.00000			2007.11.01 23:30:00		filled	AST_Rec_0401
2007.11.02 11:30:00	76	NZDCAD	buy	0.01 / 0.01		0.00000			2007.11.02 11:30:00		filled	AST_Rec_1702
2007.11.02 12:30:00	77	NZDCAD	buy	0.02 / 0.02		0.00000			2007.11.02 12:30:00		filled	AST_Rec_0003
2007.11.02 15:00:00	78	NZDCAD	buy	0.03 / 0.03		0.00000			2007.11.02 15:00:00		filled	AST_Rec_0304
2007.11.02 16:30:00	79	NZDCAD	buy	0.05 / 0.05		0.00000			2007.11.02 16:30:00		filled	AST_Rec_1305
2007.11.02 17:00:00	80	NZDCAD	buy	0.07 / 0.07		0.00000			2007.11.02 17:00:00		filled	AST_Rec_1506
2007.11.02 19:30:00	81	NZDCAD	sell	0.01 / 0.01		0.00000			2007.11.02 19:30:00		filled	AST
2007.11.02 19:30:00	82	NZDCAD	sell	0.01 / 0.01		0.00000			2007.11.02 19:30:00		filled	AST
2007.11.02 19:30:00	83	NZDCAD	sell	0.01 / 0.01		0.00000			2007.11.02 19:30:00		filled	AST
2007.11.02 19:30:00	84	NZDCAD	sell	0.02 / 0.02		0.00000			2007.11.02 19:30:00		filled	AST
2007.11.02 19:30:00	85	NZDCAD	sell	0.03 / 0.03		0.00000			2007.11.02 19:30:00		filled	AST
2007.11.02 19:30:00	86	NZDCAD	sell	0.05 / 0.05		0.00000			2007.11.02 19:30:00		filled	AST
2007.11.02 19:30:00	87	NZDCAD	sell	0.07 / 0.07		0.00000			2007.11.02 19:30:00		filled	AST
2007.11.05 05:00:00	88	NZDCAD	buy	0.01 / 0.01		0.00000			2007.11.05 05:00:00		filled	AST_Rec_0600
2007.11.05 07:30:00	89	NZDCAD	buy	0.01 / 0.01		0.00000			2007.11.05 07:30:00		filled	AST_Rec_1101
2007.11.05 14:00:00	90	NZDCAD	sell	0.01 / 0.01		0.00000			2007.11.05 14:00:00		filled	AST
2007.11.05 14:00:00	91	NZDCAD	sell	0.01 / 0.01		0.00000			2007.11.05 14:00:00		filled	AST
2007.11.09 13:30:00	92	NZDCAD	sell	0.01 / 0.01		0.00000			2007.11.09 13:30:00		filled	AST_Rec_1700
2007.11.09 17:00:00	93	NZDCAD	buy	0.01 / 0.01		0.00000			2007.11.09 17:00:00		filled	AST
2007.11.13 00:00:00	94	NZDCAD	sell	0.01 / 0.01		0.00000			2007.11.13 00:00:00		filled	AST_Rec_1700
2007.11.13 21:30:00	95	NZDCAD	sell	0.01 / 0.01		0.00000			2007.11.13 21:30:00		filled	AST_Rec_0801
2007.11.14 03:00:00	96	NZDCAD	sell	0.01 / 0.01		0.00000			2007.11.14 03:00:00		filled	AST_Rec_0302
2007.11.14 04:30:00	97	NZDCAD	sell	0.02 / 0.02		0.00000			2007.11.14 04:30:00		filled	AST_Rec_0403
2007.11.14 12:30:00	98	NZDCAD	buy	0.01 / 0.01		0.00000			2007.11.14 12:30:00		filled	AST
2007.11.14 12:30:00	99	NZDCAD	buy	0.01 / 0.01		0.00000			2007.11.14 12:30:00		filled	AST
2007.11.14 12:30:00	100	NZDCAD	buy	0.01 / 0.01		0.00000			2007.11.14 12:30:00		filled	AST
2007.11.14 12:30:00	101	NZDCAD	buy	0.02 / 0.02		0.00000			2007.11.14 12:30:00		filled	AST
2007.11.14 18:30:00	102	NZDCAD	sell	0.01 / 0.01		0.00000			2007.11.14 18:30:00		filled	AST_Rec_1700
2007.11.14 20:00:00	103	NZDCAD	sell	0.01 / 0.01		0.00000			2007.11.14 20:00:00		filled	AST_Rec_1501
2007.11.14 22:30:00	104	NZDCAD	buy	0.01 / 0.01		0.00000			2007.11.14 22:30:00		filled	AST
2007.11.14 22:30:00	105	NZDCAD	buy	0.01 / 0.01		0.00000			2007.11.14 22:30:00		filled	AST
2007.11.15 15:00:00	106	NZDCAD	sell	0.01 / 0.01		0.00000			2007.11.15 15:00:00		filled	AST_Rec_1000
2007.11.15 15:30:00	107	NZDCAD	sell	0.01 / 0.01		0.00000			2007.11.15 15:30:00		filled	AST_Rec_0501
2007.11.15 18:30:00	108	NZDCAD	sell	0.01 / 0.01		0.00000			2007.11.15 18:30:00		filled	AST_Rec_0602
2007.11.15 19:00:00	109	NZDCAD	sell	0.02 / 0.02		0.00000			2007.11.15 19:00:00		filled	AST_Rec_0303
2007.11.15 20:00:00	110	NZDCAD	sell	0.03 / 0.03		0.00000			2007.11.15 20:00:00		filled	AST_Rec_0204
2007.11.15 20:30:00	111	NZDCAD	sell	0.05 / 0.05		0.00000			2007.11.15 20:30:00		filled	AST_Rec_1105
2007.11.15 22:00:00	112	NZDCAD	buy	0.01 / 0.01		0.00000			2007.11.15 22:00:00		filled	AST
2007.11.15 22:00:00	113	NZDCAD	buy	0.01 / 0.01		0.00000			2007.11.15 22:00:00		filled	AST
2007.11.15 22:00:00	114	NZDCAD	buy	0.01 / 0.01		0.00000			2007.11.15 22:00:00		filled	AST
2007.11.15 22:00:00	115	NZDCAD	buy	0.02 / 0.02		0.00000			2007.11.15 22:00:00		filled	AST
2007.11.15 22:00:00	116	NZDCAD	buy	0.03 / 0.03		0.00000			2007.11.15 22:00:00		filled	AST
2007.11.15 22:00:00	117	NZDCAD	buy	0.05 / 0.05		0.00000			2007.11.15 22:00:00		filled	AST
2007.11.16 08:00:00	118	NZDCAD	sell	0.01 / 0.01		0.00000			2007.11.16 08:00:00		filled	AST_Rec_1400
2007.11.16 13:00:00	119	NZDCAD	buy	0.01 / 0.01		0.00000			2007.11.16 13:00:00		filled	AST
2007.11.20 12:30:00	120	NZDCAD	sell	0.01 / 0.01		0.00000			2007.11.20 12:30:00		filled	AST_Rec_1700
2007.11.21 06:00:00	121	NZDCAD	buy	0.01 / 0.01		0.00000			2007.11.21 06:00:00		filled	AST
2007.11.27 17:00:00	122	NZDCAD	sell	0.01 / 0.01		0.00000			2007.11.27 17:00:00		filled	AST_Rec_0800
2007.11.28 04:30:00	123	NZDCAD	sell	0.01 / 0.01		0.00000			2007.11.28 04:30:00		filled	AST_Rec_1501
2007.11.28 10:30:00	124	NZDCAD	sell	0.01 / 0.01		0.00000			2007.11.28 10:30:00		filled	AST_Rec_0302
2007.11.28 16:00:00	125	NZDCAD	sell	0.02 / 0.02		0.00000			2007.11.28 16:00:00		filled	AST_Rec_1303
2007.11.28 21:00:00	126	NZDCAD	sell	0.03 / 0.03		0.00000			2007.11.28 21:00:00		filled	AST_Rec_0204
2007.11.29 00:00:00	127	NZDCAD	buy	0.01 / 0.01		0.00000			2007.11.29 00:00:00		filled	AST
2007.11.29 00:00:00	128	NZDCAD	buy	0.01 / 0.01		0.00000			2007.11.29 00:00:00		filled	AST
2007.11.29 00:00:00	129	NZDCAD	buy	0.01 / 0.01		0.00000			2007.11.29 00:00:00		filled	AST
2007.11.29 00:00:00	130	NZDCAD	buy	0.02 / 0.02		0.00000			2007.11.29 00:00:00		filled	AST
2007.11.29 00:00:00	131	NZDCAD	buy	0.03 / 0.03		0.00000			2007.11.29 00:00:00		filled	AST
2007.11.29 05:00:00	132	NZDCAD	sell	0.01 / 0.01		0.00000			2007.11.29 05:00:00		filled	AST_Rec_1100
2007.11.29 14:30:00	133	NZDCAD	sell	0.01 / 0.01		0.00000			2007.11.29 14:30:00		filled	AST_Rec_1701
2007.11.29 19:00:00	134	NZDCAD	sell	0.01 / 0.01		0.00000			2007.11.29 19:00:00		filled	AST_Rec_1402
2007.11.29 22:30:00	135	NZDCAD	sell	0.02 / 0.02		0.00000			2007.11.29 22:30:00		filled	AST_Rec_0103
2007.11.30 16:00:00	136	NZDCAD	buy	0.01 / 0.01		0.00000			2007.11.30 16:00:00		filled	AST
2007.11.30 16:00:00	137	NZDCAD	buy	0.01 / 0.01		0.00000			2007.11.30 16:00:00		filled	AST
2007.11.30 16:00:00	138	NZDCAD	buy	0.01 / 0.01		0.00000			2007.11.30 16:00:00		filled	AST
2007.11.30 16:00:00	139	NZDCAD	buy	0.02 / 0.02		0.00000			2007.11.30 16:00:00		filled	AST
2007.12.04 14:30:00	140	NZDCAD	sell	0.01 / 0.01		0.00000			2007.12.04 14:30:00		filled	AST_Rec_1700
2007.12.05 13:30:00	141	NZDCAD	sell	0.01 / 0.01		0.00000			2007.12.05 13:30:00		filled	AST_Rec_0801
2007.12.05 18:00:00	142	NZDCAD	sell	0.01 / 0.01		0.00000			2007.12.05 18:00:00		filled	AST_Rec_0302
2007.12.05 21:00:00	143	NZDCAD	sell	0.02 / 0.02		0.00000			2007.12.05 21:00:00		filled	AST_Rec_0403
2007.12.06 01:30:00	144	NZDCAD	sell	0.03 / 0.03		0.00000			2007.12.06 01:30:00		filled	AST_Rec_1504
2007.12.06 07:00:00	145	NZDCAD	sell	0.05 / 0.05		0.00000			2007.12.06 07:00:00		filled	AST_Rec_1305
2007.12.06 09:30:00	146	NZDCAD	buy	0.01 / 0.01		0.00000			2007.12.06 09:30:00		filled	AST
2007.12.06 09:30:00	147	NZDCAD	buy	0.01 / 0.01		0.00000			2007.12.06 09:30:00		filled	AST
2007.12.06 09:30:00	148	NZDCAD	buy	0.01 / 0.01		0.00000			2007.12.06 09:30:00		filled	AST
2007.12.06 09:30:00	149	NZDCAD	buy	0.02 / 0.02		0.00000			2007.12.06 09:30:00		filled	AST
2007.12.06 09:30:00	150	NZDCAD	buy	0.03 / 0.03		0.00000			2007.12.06 09:30:00		filled	AST
2007.12.06 09:30:00	151	NZDCAD	buy	0.05 / 0.05		0.00000			2007.12.06 09:30:00		filled	AST
2007.12.06 11:00:00	152	NZDCAD	sell	0.01 / 0.01		0.00000			2007.12.06 11:00:00		filled	AST_Rec_1700
2007.12.06 19:00:00	153	NZDCAD	sell	0.01 / 0.01		0.00000			2007.12.06 19:00:00		filled	AST_Rec_1001
2007.12.07 02:00:00	154	NZDCAD	sell	0.01 / 0.01		0.00000			2007.12.07 02:00:00		filled	AST_Rec_1102
2007.12.07 12:30:00	155	NZDCAD	buy	0.01 / 0.01		0.00000			2007.12.07 12:30:00		filled	AST
2007.12.07 12:30:00	156	NZDCAD	buy	0.01 / 0.01		0.00000			2007.12.07 12:30:00		filled	AST
2007.12.07 12:30:00	157	NZDCAD	buy	0.01 / 0.01		0.00000			2007.12.07 12:30:00		filled	AST
2007.12.10 14:00:00	158	NZDCAD	sell	0.01 / 0.01		0.00000			2007.12.10 14:00:00		filled	AST_Rec_1700
2007.12.12 13:00:00	159	NZDCAD	sell	0.01 / 0.01		0.00000			2007.12.12 13:00:00		filled	AST_Rec_0801
2007.12.12 17:00:00	160	NZDCAD	sell	0.01 / 0.01		0.00000			2007.12.12 17:00:00		filled	AST_Rec_0402
2007.12.12 17:30:00	161	NZDCAD	sell	0.02 / 0.02		0.00000			2007.12.12 17:30:00		filled	AST_Rec_0303
2007.12.12 20:30:00	162	NZDCAD	sell	0.03 / 0.03		0.00000			2007.12.12 20:30:00		filled	AST_Rec_1504
2007.12.12 22:00:00	163	NZDCAD	buy	0.01 / 0.01		0.00000			2007.12.12 22:00:00		filled	AST
2007.12.12 22:00:00	164	NZDCAD	buy	0.01 / 0.01		0.00000			2007.12.12 22:00:00		filled	AST
2007.12.12 22:00:00	165	NZDCAD	buy	0.01 / 0.01		0.00000			2007.12.12 22:00:00		filled	AST
2007.12.12 22:00:00	166	NZDCAD	buy	0.02 / 0.02		0.00000			2007.12.12 22:00:00		filled	AST
2007.12.12 22:00:00	167	NZDCAD	buy	0.03 / 0.03		0.00000			2007.12.12 22:00:00		filled	AST
2007.12.14 02:30:00	168	NZDCAD	sell	0.01 / 0.01		0.00000			2007.12.14 02:30:00		filled	AST_Rec_1300
2007.12.14 09:30:00	169	NZDCAD	buy	0.01 / 0.01		0.00000			2007.12.14 09:30:00		filled	AST
2007.12.19 11:30:00	170	NZDCAD	buy	0.01 / 0.01		0.00000			2007.12.19 11:30:00		filled	AST_Rec_1700
2007.12.21 11:00:00	171	NZDCAD	sell	0.01 / 0.01		0.00000			2007.12.21 11:00:00		filled	AST
2008.01.07 09:00:00	172	NZDCAD	sell	0.01 / 0.01		0.00000			2008.01.07 09:00:00		filled	AST_Rec_1700
2008.01.07 13:30:00	173	NZDCAD	buy	0.01 / 0.01		0.00000			2008.01.07 13:30:00		filled	AST
2008.01.07 16:30:00	174	NZDCAD	sell	0.01 / 0.01		0.00000			2008.01.07 16:30:00		filled	AST_Rec_1700
2008.01.08 07:00:00	175	NZDCAD	sell	0.01 / 0.01		0.00000			2008.01.08 07:00:00		filled	AST_Rec_1301
2008.01.08 09:30:00	176	NZDCAD	buy	0.01 / 0.01		0.00000			2008.01.08 09:30:00		filled	AST
2008.01.08 09:30:00	177	NZDCAD	buy	0.01 / 0.01		0.00000			2008.01.08 09:30:00		filled	AST
2008.01.09 20:30:00	178	NZDCAD	sell	0.01 / 0.01		0.00000			2008.01.09 20:30:00		filled	AST_Rec_0400
2008.01.10 14:00:00	179	NZDCAD	sell	0.01 / 0.01		0.00000			2008.01.10 14:00:00		filled	AST_Rec_1701
2008.01.10 15:00:00	180	NZDCAD	sell	0.01 / 0.01		0.00000			2008.01.10 15:00:00		filled	AST_Rec_1502
2008.01.10 15:30:00	181	NZDCAD	sell	0.02 / 0.02		0.00000			2008.01.10 15:30:00		filled	AST_Rec_0303
2008.01.10 16:30:00	182	NZDCAD	sell	0.03 / 0.03		0.00000			2008.01.10 16:30:00		filled	AST_Rec_0004
2008.01.10 17:00:00	183	NZDCAD	sell	0.05 / 0.05		0.00000			2008.01.10 17:00:00		filled	AST_Rec_1305
2008.01.10 19:00:00	184	NZDCAD	sell	0.07 / 0.07		0.00000			2008.01.10 19:00:00		filled	AST_Rec_1006
2008.01.10 20:00:00	185	NZDCAD	sell	0.11 / 0.11		0.00000			2008.01.10 20:00:00		filled	AST_Rec_0207
2008.01.10 20:30:00	186	NZDCAD	sell	0.17 / 0.17		0.00000			2008.01.10 20:30:00		filled	AST_Rec_0508
2008.01.10 21:00:00	187	NZDCAD	buy	0.01 / 0.01		0.00000			2008.01.10 21:00:00		filled	AST
2008.01.10 21:00:00	188	NZDCAD	buy	0.01 / 0.01		0.00000			2008.01.10 21:00:00		filled	AST
2008.01.10 21:00:00	189	NZDCAD	buy	0.01 / 0.01		0.00000			2008.01.10 21:00:00		filled	AST
2008.01.10 21:00:00	190	NZDCAD	buy	0.02 / 0.02		0.00000			2008.01.10 21:00:00		filled	AST
2008.01.10 21:00:00	191	NZDCAD	buy	0.03 / 0.03		0.00000			2008.01.10 21:00:00		filled	AST
2008.01.10 21:00:00	192	NZDCAD	buy	0.05 / 0.05		0.00000			2008.01.10 21:00:00		filled	AST
2008.01.10 21:00:00	193	NZDCAD	buy	0.07 / 0.07		0.00000			2008.01.10 21:00:00		filled	AST
2008.01.10 21:00:00	194	NZDCAD	buy	0.11 / 0.11		0.00000			2008.01.10 21:00:00		filled	AST
2008.01.10 21:00:00	195	NZDCAD	buy	0.17 / 0.17		0.00000			2008.01.10 21:00:00		filled	AST
2008.01.10 21:30:00	196	NZDCAD	sell	0.01 / 0.01		0.00000			2008.01.10 21:30:00		filled	AST_Rec_0600
2008.01.11 08:30:00	197	NZDCAD	sell	0.01 / 0.01		0.00000			2008.01.11 08:30:00		filled	AST_Rec_1401
2008.01.11 12:30:00	198	NZDCAD	sell	0.01 / 0.01		0.00000			2008.01.11 12:30:00		filled	AST_Rec_1702
2008.01.11 13:30:00	199	NZDCAD	sell	0.02 / 0.02		0.00000			2008.01.11 13:30:00		filled	AST_Rec_0003
2008.01.11 17:00:00	200	NZDCAD	sell	0.03 / 0.03		0.00000			2008.01.11 17:00:00		filled	AST_Rec_1804
2008.01.11 18:30:00	201	NZDCAD	buy	0.01 / 0.01		0.00000			2008.01.11 18:30:00		filled	AST
2008.01.11 18:30:00	202	NZDCAD	buy	0.01 / 0.01		0.00000			2008.01.11 18:30:00		filled	AST
2008.01.11 18:30:00	203	NZDCAD	buy	0.01 / 0.01		0.00000			2008.01.11 18:30:00		filled	AST
2008.01.11 18:30:00	204	NZDCAD	buy	0.02 / 0.02		0.00000			2008.01.11 18:30:00		filled	AST
2008.01.11 18:30:00	205	NZDCAD	buy	0.03 / 0.03		0.00000			2008.01.11 18:30:00		filled	AST
2008.01.18 01:30:00	206	NZDCAD	buy	0.01 / 0.01		0.00000			2008.01.18 01:30:00		filled	AST_Rec_1700
2008.01.18 02:30:00	207	NZDCAD	buy	0.01 / 0.01		0.00000			2008.01.18 02:30:00		filled	AST_Rec_0501
2008.01.18 04:00:00	208	NZDCAD	sell	0.01 / 0.01		0.00000			2008.01.18 04:00:00		filled	AST
2008.01.18 04:00:00	209	NZDCAD	sell	0.01 / 0.01		0.00000			2008.01.18 04:00:00		filled	AST
2008.01.18 12:00:00	210	NZDCAD	buy	0.01 / 0.01		0.00000			2008.01.18 12:00:00		filled	AST_Rec_1000
2008.01.18 15:00:00	211	NZDCAD	buy	0.01 / 0.01		0.00000			2008.01.18 15:00:00		filled	AST_Rec_0201
2008.01.18 19:30:00	212	NZDCAD	buy	0.01 / 0.01		0.00000			2008.01.18 19:30:00		filled	AST_Rec_0602
2008.01.21 12:30:00	213	NZDCAD	buy	0.02 / 0.02		0.00000			2008.01.21 12:30:00		filled	AST_Rec_1703
2008.01.21 13:30:00	214	NZDCAD	buy	0.03 / 0.03		0.00000			2008.01.21 13:30:00		filled	AST_Rec_0304
2008.01.21 15:30:00	215	NZDCAD	buy	0.05 / 0.05		0.00000			2008.01.21 15:30:00		filled	AST_Rec_1405
2008.01.22 10:30:00	216	NZDCAD	sell	0.01 / 0.01		0.00000			2008.01.22 10:30:00		filled	AST
2008.01.22 10:30:00	217	NZDCAD	sell	0.01 / 0.01		0.00000			2008.01.22 10:30:00		filled	AST
2008.01.22 10:30:00	218	NZDCAD	sell	0.01 / 0.01		0.00000			2008.01.22 10:30:00		filled	AST
2008.01.22 10:30:00	219	NZDCAD	sell	0.02 / 0.02		0.00000			2008.01.22 10:30:00		filled	AST
2008.01.22 10:30:00	220	NZDCAD	sell	0.03 / 0.03		0.00000			2008.01.22 10:30:00		filled	AST
2008.01.22 10:30:00	221	NZDCAD	sell	0.05 / 0.05		0.00000			2008.01.22 10:30:00		filled	AST
2008.01.25 01:30:00	222	NZDCAD	buy	0.01 / 0.01		0.00000			2008.01.25 01:30:00		filled	AST_Rec_1700
2008.01.25 07:30:00	223	NZDCAD	sell	0.01 / 0.01		0.00000			2008.01.25 07:30:00		filled	AST
2008.01.31 15:00:00	224	NZDCAD	sell	0.01 / 0.01		0.00000			2008.01.31 15:00:00		filled	AST_Rec_1700
2008.01.31 16:00:00	225	NZDCAD	sell	0.01 / 0.01		0.00000			2008.01.31 16:00:00		filled	AST_Rec_0001
2008.01.31 16:30:00	226	NZDCAD	sell	0.01 / 0.01		0.00000			2008.01.31 16:30:00		filled	AST_Rec_1202
2008.01.31 21:00:00	227	NZDCAD	sell	0.02 / 0.02		0.00000			2008.01.31 21:00:00		filled	AST_Rec_0703
2008.01.31 22:30:00	228	NZDCAD	buy	0.01 / 0.01		0.00000			2008.01.31 22:30:00		filled	AST
2008.01.31 22:30:00	229	NZDCAD	buy	0.01 / 0.01		0.00000			2008.01.31 22:30:00		filled	AST
2008.01.31 22:30:00	230	NZDCAD	buy	0.01 / 0.01		0.00000			2008.01.31 22:30:00		filled	AST
2008.01.31 22:30:00	231	NZDCAD	buy	0.02 / 0.02		0.00000			2008.01.31 22:30:00		filled	AST
2008.02.04 08:00:00	232	NZDCAD	sell	0.01 / 0.01		0.00000			2008.02.04 08:00:00		filled	AST_Rec_1700
2008.02.05 21:00:00	233	NZDCAD	buy	0.01 / 0.01		0.00000			2008.02.05 21:00:00		filled	AST
2008.02.07 07:00:00	234	NZDCAD	sell	0.01 / 0.01		0.00000			2008.02.07 07:00:00		filled	AST_Rec_1700
2008.02.07 11:30:00	235	NZDCAD	buy	0.01 / 0.01		0.00000			2008.02.07 11:30:00		filled	AST
2008.02.18 04:30:00	236	NZDCAD	sell	0.01 / 0.01		0.00000			2008.02.18 04:30:00		filled	AST_Rec_0800
2008.02.18 10:30:00	237	NZDCAD	sell	0.01 / 0.01		0.00000			2008.02.18 10:30:00		filled	AST_Rec_0401
2008.02.18 17:30:00	238	NZDCAD	sell	0.01 / 0.01		0.00000			2008.02.18 17:30:00		filled	AST_Rec_1502
2008.02.19 11:30:00	239	NZDCAD	sell	0.02 / 0.02		0.00000			2008.02.19 11:30:00		filled	AST_Rec_0503
2008.02.19 14:00:00	240	NZDCAD	sell	0.03 / 0.03		0.00000			2008.02.19 14:00:00		filled	AST_Rec_1704
2008.02.19 15:30:00	241	NZDCAD	sell	0.05 / 0.05		0.00000			2008.02.19 15:30:00		filled	AST_Rec_0105
2008.02.19 16:30:00	242	NZDCAD	sell	0.07 / 0.07		0.00000			2008.02.19 16:30:00		filled	AST_Rec_1006
2008.02.19 17:00:00	243	NZDCAD	sell	0.11 / 0.11		0.00000			2008.02.19 17:00:00		filled	AST_Rec_0207
2008.02.19 19:30:00	244	NZDCAD	sell	0.17 / 0.17		0.00000			2008.02.19 19:30:00		filled	AST_Rec_0608
2008.02.19 21:00:00	245	NZDCAD	sell	0.25 / 0.25		0.00000			2008.02.19 21:00:00		filled	AST_Rec_1109
2008.02.20 01:30:00	246	NZDCAD	buy	0.01 / 0.01		0.00000			2008.02.20 01:30:00		filled	AST
2008.02.20 01:30:00	247	NZDCAD	buy	0.01 / 0.01		0.00000			2008.02.20 01:30:00		filled	AST
2008.02.20 01:30:00	248	NZDCAD	buy	0.01 / 0.01		0.00000			2008.02.20 01:30:00		filled	AST
2008.02.20 01:30:00	249	NZDCAD	buy	0.02 / 0.02		0.00000			2008.02.20 01:30:00		filled	AST
2008.02.20 01:30:00	250	NZDCAD	buy	0.03 / 0.03		0.00000			2008.02.20 01:30:00		filled	AST
2008.02.20 01:30:00	251	NZDCAD	buy	0.05 / 0.05		0.00000			2008.02.20 01:30:00		filled	AST
2008.02.20 01:30:00	252	NZDCAD	buy	0.07 / 0.07		0.00000			2008.02.20 01:30:00		filled	AST
2008.02.20 01:30:00	253	NZDCAD	buy	0.11 / 0.11		0.00000			2008.02.20 01:30:00		filled	AST
2008.02.20 01:30:00	254	NZDCAD	buy	0.17 / 0.17		0.00000			2008.02.20 01:30:00		filled	AST
2008.02.20 01:30:00	255	NZDCAD	buy	0.25 / 0.25		0.00000			2008.02.20 01:30:00		filled	AST
2008.02.22 10:30:00	256	NZDCAD	sell	0.01 / 0.01		0.00000			2008.02.22 10:30:00		filled	AST_Rec_1700
2008.02.22 11:00:00	257	NZDCAD	sell	0.01 / 0.01		0.00000			2008.02.22 11:00:00		filled	AST_Rec_0801
2008.02.22 12:00:00	258	NZDCAD	buy	0.01 / 0.01		0.00000			2008.02.22 12:00:00		filled	AST
2008.02.22 12:00:00	259	NZDCAD	buy	0.01 / 0.01		0.00000			2008.02.22 12:00:00		filled	AST
2008.02.22 18:00:00	260	NZDCAD	sell	0.01 / 0.01		0.00000			2008.02.22 18:00:00		filled	AST_Rec_0800
2008.02.25 09:30:00	261	NZDCAD	buy	0.01 / 0.01		0.00000			2008.02.25 09:30:00		filled	AST
2008.02.28 08:00:00	262	NZDCAD	buy	0.01 / 0.01		0.00000			2008.02.28 08:00:00		filled	AST_Rec_0500
2008.02.28 09:30:00	263	NZDCAD	sell	0.01 / 0.01		0.00000			2008.02.28 09:30:00		filled	AST
2008.02.28 12:00:00	264	NZDCAD	buy	0.01 / 0.01		0.00000			2008.02.28 12:00:00		filled	AST_Rec_1300
2008.02.28 17:00:00	265	NZDCAD	buy	0.01 / 0.01		0.00000			2008.02.28 17:00:00		filled	AST_Rec_0201
2008.02.28 20:30:00	266	NZDCAD	sell	0.01 / 0.01		0.00000			2008.02.28 20:30:00		filled	AST
2008.02.28 20:30:00	267	NZDCAD	sell	0.01 / 0.01		0.00000			2008.02.28 20:30:00		filled	AST
2008.02.29 01:00:00	268	NZDCAD	buy	0.01 / 0.01		0.00000			2008.02.29 01:00:00		filled	AST_Rec_0600
2008.02.29 05:30:00	269	NZDCAD	sell	0.01 / 0.01		0.00000			2008.02.29 05:30:00		filled	AST
2008.02.29 11:30:00	270	NZDCAD	buy	0.01 / 0.01		0.00000			2008.02.29 11:30:00		filled	AST_Rec_1100
2008.02.29 12:00:00	271	NZDCAD	buy	0.01 / 0.01		0.00000			2008.02.29 12:00:00		filled	AST_Rec_1701
2008.02.29 14:00:00	272	NZDCAD	buy	0.01 / 0.01		0.00000			2008.02.29 14:00:00		filled	AST_Rec_0002
2008.02.29 16:00:00	273	NZDCAD	buy	0.02 / 0.02		0.00000			2008.02.29 16:00:00		filled	AST_Rec_1503
2008.02.29 19:30:00	274	NZDCAD	buy	0.03 / 0.03		0.00000			2008.02.29 19:30:00		filled	AST_Rec_0304
2008.03.03 14:00:00	275	NZDCAD	sell	0.01 / 0.01		0.00000			2008.03.03 14:00:00		filled	AST
2008.03.03 14:00:00	276	NZDCAD	sell	0.01 / 0.01		0.00000			2008.03.03 14:00:00		filled	AST
2008.03.03 14:00:00	277	NZDCAD	sell	0.01 / 0.01		0.00000			2008.03.03 14:00:00		filled	AST
2008.03.03 14:00:00	278	NZDCAD	sell	0.02 / 0.02		0.00000			2008.03.03 14:00:00		filled	AST
2008.03.03 14:00:00	279	NZDCAD	sell	0.03 / 0.03		0.00000			2008.03.03 14:00:00		filled	AST
2008.03.05 10:30:00	280	NZDCAD	buy	0.01 / 0.01		0.00000			2008.03.05 10:30:00		filled	AST_Rec_1700
2008.03.05 16:00:00	281	NZDCAD	sell	0.01 / 0.01		0.00000			2008.03.05 16:00:00		filled	AST
2008.03.06 16:00:00	282	NZDCAD	buy	0.01 / 0.01		0.00000			2008.03.06 16:00:00		filled	AST_Rec_1700
2008.03.11 10:00:00	283	NZDCAD	sell	0.01 / 0.01		0.00000			2008.03.11 10:00:00		filled	AST
2008.03.13 16:00:00	284	NZDCAD	sell	0.01 / 0.01		0.00000			2008.03.13 16:00:00		filled	AST_Rec_1700
2008.03.13 18:30:00	285	NZDCAD	sell	0.01 / 0.01		0.00000			2008.03.13 18:30:00		filled	AST_Rec_0001
2008.03.14 12:00:00	286	NZDCAD	sell	0.01 / 0.01		0.00000			2008.03.14 12:00:00		filled	AST_Rec_0602
2008.03.14 13:30:00	287	NZDCAD	sell	0.02 / 0.02		0.00000			2008.03.14 13:30:00		filled	AST_Rec_0303
2008.03.14 14:30:00	288	NZDCAD	sell	0.03 / 0.03		0.00000			2008.03.14 14:30:00		filled	AST_Rec_1104
2008.03.14 15:00:00	289	NZDCAD	buy	0.01 / 0.01		0.00000			2008.03.14 15:00:00		filled	AST
2008.03.14 15:00:00	290	NZDCAD	buy	0.01 / 0.01		0.00000			2008.03.14 15:00:00		filled	AST
2008.03.14 15:00:00	291	NZDCAD	buy	0.01 / 0.01		0.00000			2008.03.14 15:00:00		filled	AST
2008.03.14 15:00:00	292	NZDCAD	buy	0.02 / 0.02		0.00000			2008.03.14 15:00:00		filled	AST
2008.03.14 15:00:00	293	NZDCAD	buy	0.03 / 0.03		0.00000			2008.03.14 15:00:00		filled	AST
2008.03.14 21:30:00	294	NZDCAD	sell	0.01 / 0.01		0.00000			2008.03.14 21:30:00		filled	AST_Rec_1700
2008.03.17 01:30:00	295	NZDCAD	sell	0.01 / 0.01		0.00000			2008.03.17 01:30:00		filled	AST_Rec_0201
2008.03.17 02:30:00	296	NZDCAD	buy	0.01 / 0.01		0.00000			2008.03.17 02:30:00		filled	AST
2008.03.17 02:30:00	297	NZDCAD	buy	0.01 / 0.01		0.00000			2008.03.17 02:30:00		filled	AST
2008.03.17 06:30:00	298	NZDCAD	sell	0.01 / 0.01		0.00000			2008.03.17 06:30:00		filled	AST_Rec_1700
2008.03.17 09:30:00	299	NZDCAD	buy	0.01 / 0.01		0.00000			2008.03.17 09:30:00		filled	AST
2008.03.18 15:00:00	300	NZDCAD	sell	0.01 / 0.01		0.00000			2008.03.18 15:00:00		filled	AST_Rec_1700
2008.03.18 18:30:00	301	NZDCAD	buy	0.01 / 0.01		0.00000			2008.03.18 18:30:00		filled	AST
2008.03.18 22:30:00	302	NZDCAD	sell	0.01 / 0.01		0.00000			2008.03.18 22:30:00		filled	AST_Rec_1700
2008.03.19 00:00:00	303	NZDCAD	buy	0.01 / 0.01		0.00000			2008.03.19 00:00:00		filled	AST
2008.03.19 12:00:00	304	NZDCAD	sell	0.01 / 0.01		0.00000			2008.03.19 12:00:00		filled	AST_Rec_1700
2008.03.19 15:30:00	305	NZDCAD	buy	0.01 / 0.01		0.00000			2008.03.19 15:30:00		filled	AST
2008.03.19 19:00:00	306	NZDCAD	sell	0.01 / 0.01		0.00000			2008.03.19 19:00:00		filled	AST_Rec_0300
2008.03.20 08:30:00	307	NZDCAD	sell	0.01 / 0.01		0.00000			2008.03.20 08:30:00		filled	AST_Rec_1501
2008.03.20 09:00:00	308	NZDCAD	sell	0.01 / 0.01		0.00000			2008.03.20 09:00:00		filled	AST_Rec_1702
2008.03.20 12:30:00	309	NZDCAD	buy	0.01 / 0.01		0.00000			2008.03.20 12:30:00		filled	AST
2008.03.20 12:30:00	310	NZDCAD	buy	0.01 / 0.01		0.00000			2008.03.20 12:30:00		filled	AST
2008.03.20 12:30:00	311	NZDCAD	buy	0.01 / 0.01		0.00000			2008.03.20 12:30:00		filled	AST
2008.03.27 10:30:00	312	NZDCAD	sell	0.01 / 0.01		0.00000			2008.03.27 10:30:00		filled	AST_Rec_1700
2008.03.27 15:30:00	313	NZDCAD	buy	0.01 / 0.01		0.00000			2008.03.27 15:30:00		filled	AST
2008.04.01 00:00:00	314	NZDCAD	buy	0.01 / 0.01		0.00000			2008.04.01 00:00:00		filled	AST_Rec_0400
2008.04.01 06:30:00	315	NZDCAD	buy	0.01 / 0.01		0.00000			2008.04.01 06:30:00		filled	AST_Rec_1501
2008.04.02 04:30:00	316	NZDCAD	sell	0.01 / 0.01		0.00000			2008.04.02 04:30:00		filled	AST
2008.04.02 04:30:00	317	NZDCAD	sell	0.01 / 0.01		0.00000			2008.04.02 04:30:00		filled	AST
2008.04.03 00:00:00	318	NZDCAD	buy	0.01 / 0.01		0.00000			2008.04.03 00:00:00		filled	AST_Rec_1000
2008.04.03 13:00:00	319	NZDCAD	buy	0.01 / 0.01		0.00000			2008.04.03 13:00:00		filled	AST_Rec_0601
2008.04.03 14:30:00	320	NZDCAD	buy	0.01 / 0.01		0.00000			2008.04.03 14:30:00		filled	AST_Rec_1102
2008.04.03 15:30:00	321	NZDCAD	buy	0.02 / 0.02		0.00000			2008.04.03 15:30:00		filled	AST_Rec_1703
2008.04.03 23:00:00	322	NZDCAD	buy	0.03 / 0.03		0.00000			2008.04.03 23:00:00		filled	AST_Rec_0304
2008.04.04 00:00:00	323	NZDCAD	buy	0.05 / 0.05		0.00000			2008.04.04 00:00:00		filled	AST_Rec_1505
2008.04.04 02:00:00	324	NZDCAD	buy	0.07 / 0.07		0.00000			2008.04.04 02:00:00		filled	AST_Rec_1406
2008.04.04 05:00:00	325	NZDCAD	buy	0.11 / 0.11		0.00000			2008.04.04 05:00:00		filled	AST_Rec_0207
2008.04.04 09:00:00	326	NZDCAD	sell	0.01 / 0.01		0.00000			2008.04.04 09:00:00		filled	AST
2008.04.04 09:00:00	327	NZDCAD	sell	0.01 / 0.01		0.00000			2008.04.04 09:00:00		filled	AST
2008.04.04 09:00:00	328	NZDCAD	sell	0.01 / 0.01		0.00000			2008.04.04 09:00:00		filled	AST
2008.04.04 09:00:00	329	NZDCAD	sell	0.02 / 0.02		0.00000			2008.04.04 09:00:00		filled	AST
2008.04.04 09:00:00	330	NZDCAD	sell	0.03 / 0.03		0.00000			2008.04.04 09:00:00		filled	AST
2008.04.04 09:00:00	331	NZDCAD	sell	0.05 / 0.05		0.00000			2008.04.04 09:00:00		filled	AST
2008.04.04 09:00:00	332	NZDCAD	sell	0.07 / 0.07		0.00000			2008.04.04 09:00:00		filled	AST
2008.04.04 09:00:00	333	NZDCAD	sell	0.11 / 0.11		0.00000			2008.04.04 09:00:00		filled	AST
2008.04.09 11:30:00	334	NZDCAD	sell	0.01 / 0.01		0.00000			2008.04.09 11:30:00		filled	AST_Rec_1000
2008.04.09 14:00:00	335	NZDCAD	sell	0.01 / 0.01		0.00000			2008.04.09 14:00:00		filled	AST_Rec_0201
2008.04.09 21:30:00	336	NZDCAD	sell	0.01 / 0.01		0.00000			2008.04.09 21:30:00		filled	AST_Rec_0602
2008.04.10 04:00:00	337	NZDCAD	sell	0.02 / 0.02		0.00000			2008.04.10 04:00:00		filled	AST_Rec_1103
2008.04.11 09:30:00	338	NZDCAD	buy	0.01 / 0.01		0.00000			2008.04.11 09:30:00		filled	AST
2008.04.11 09:30:00	339	NZDCAD	buy	0.01 / 0.01		0.00000			2008.04.11 09:30:00		filled	AST
2008.04.11 09:30:00	340	NZDCAD	buy	0.01 / 0.01		0.00000			2008.04.11 09:30:00		filled	AST
2008.04.11 09:30:00	341	NZDCAD	buy	0.02 / 0.02		0.00000			2008.04.11 09:30:00		filled	AST
2008.04.16 07:30:00	342	NZDCAD	buy	0.01 / 0.01		0.00000			2008.04.16 07:30:00		filled	AST_Rec_1700
2008.04.16 12:30:00	343	NZDCAD	buy	0.01 / 0.01		0.00000			2008.04.16 12:30:00		filled	AST_Rec_0301
2008.04.16 18:00:00	344	NZDCAD	buy	0.01 / 0.01		0.00000			2008.04.16 18:00:00		filled	AST_Rec_1302
2008.04.16 19:30:00	345	NZDCAD	buy	0.02 / 0.02		0.00000			2008.04.16 19:30:00		filled	AST_Rec_0503
2008.04.16 21:00:00	346	NZDCAD	buy	0.03 / 0.03		0.00000			2008.04.16 21:00:00		filled	AST_Rec_1004
2008.04.16 22:00:00	347	NZDCAD	sell	0.01 / 0.01		0.00000			2008.04.16 22:00:00		filled	AST
2008.04.16 22:00:00	348	NZDCAD	sell	0.01 / 0.01		0.00000			2008.04.16 22:00:00		filled	AST
2008.04.16 22:00:00	349	NZDCAD	sell	0.01 / 0.01		0.00000			2008.04.16 22:00:00		filled	AST
2008.04.16 22:00:00	350	NZDCAD	sell	0.02 / 0.02		0.00000			2008.04.16 22:00:00		filled	AST
2008.04.16 22:00:00	351	NZDCAD	sell	0.03 / 0.03		0.00000			2008.04.16 22:00:00		filled	AST
2008.04.17 07:00:00	352	NZDCAD	buy	0.01 / 0.01		0.00000			2008.04.17 07:00:00		filled	AST_Rec_1100
2008.04.17 13:00:00	353	NZDCAD	buy	0.01 / 0.01		0.00000			2008.04.17 13:00:00		filled	AST_Rec_1701
2008.04.17 14:30:00	354	NZDCAD	sell	0.01 / 0.01		0.00000			2008.04.17 14:30:00		filled	AST
2008.04.17 14:30:00	355	NZDCAD	sell	0.01 / 0.01		0.00000			2008.04.17 14:30:00		filled	AST
2008.04.18 10:30:00	356	NZDCAD	buy	0.01 / 0.01		0.00000			2008.04.18 10:30:00		filled	AST_Rec_1700
2008.04.18 13:00:00	357	NZDCAD	sell	0.01 / 0.01		0.00000			2008.04.18 13:00:00		filled	AST
2008.04.18 15:00:00	358	NZDCAD	buy	0.01 / 0.01		0.00000			2008.04.18 15:00:00		filled	AST_Rec_1700
2008.04.21 09:30:00	359	NZDCAD	sell	0.01 / 0.01		0.00000			2008.04.21 09:30:00		filled	AST
2008.04.22 15:30:00	360	NZDCAD	sell	0.01 / 0.01		0.00000			2008.04.22 15:30:00		filled	AST_Rec_1700
2008.04.22 17:00:00	361	NZDCAD	buy	0.01 / 0.01		0.00000			2008.04.22 17:00:00		filled	AST
2008.04.23 09:30:00	362	NZDCAD	sell	0.01 / 0.01		0.00000			2008.04.23 09:30:00		filled	AST_Rec_0800
2008.04.23 14:00:00	363	NZDCAD	sell	0.01 / 0.01		0.00000			2008.04.23 14:00:00		filled	AST_Rec_1701
2008.04.23 14:30:00	364	NZDCAD	sell	0.01 / 0.01		0.00000			2008.04.23 14:30:00		filled	AST_Rec_0402
2008.04.23 17:30:00	365	NZDCAD	sell	0.02 / 0.02		0.00000			2008.04.23 17:30:00		filled	AST_Rec_0303
2008.04.23 22:00:00	366	NZDCAD	buy	0.01 / 0.01		0.00000			2008.04.23 22:00:00		filled	AST
2008.04.23 22:00:00	367	NZDCAD	buy	0.01 / 0.01		0.00000			2008.04.23 22:00:00		filled	AST
2008.04.23 22:00:00	368	NZDCAD	buy	0.01 / 0.01		0.00000			2008.04.23 22:00:00		filled	AST
2008.04.23 22:00:00	369	NZDCAD	buy	0.02 / 0.02		0.00000			2008.04.23 22:00:00		filled	AST
2008.04.24 05:30:00	370	NZDCAD	sell	0.01 / 0.01		0.00000			2008.04.24 05:30:00		filled	AST_Rec_1300
2008.04.24 16:00:00	371	NZDCAD	buy	0.01 / 0.01		0.00000			2008.04.24 16:00:00		filled	AST
2008.04.29 08:00:00	372	NZDCAD	buy	0.01 / 0.01		0.00000			2008.04.29 08:00:00		filled	AST_Rec_0500
2008.04.29 10:30:00	373	NZDCAD	buy	0.01 / 0.01		0.00000			2008.04.29 10:30:00		filled	AST_Rec_1301
2008.04.29 14:00:00	374	NZDCAD	buy	0.01 / 0.01		0.00000			2008.04.29 14:00:00		filled	AST_Rec_1002
2008.04.29 14:30:00	375	NZDCAD	buy	0.02 / 0.02		0.00000			2008.04.29 14:30:00		filled	AST_Rec_0203
2008.04.29 19:30:00	376	NZDCAD	buy	0.03 / 0.03		0.00000			2008.04.29 19:30:00		filled	AST_Rec_0604
2008.04.30 00:00:00	377	NZDCAD	buy	0.05 / 0.05		0.00000			2008.04.30 00:00:00		filled	AST_Rec_1105
2008.04.30 03:00:00	378	NZDCAD	sell	0.01 / 0.01		0.00000			2008.04.30 03:00:00		filled	AST
2008.04.30 03:00:00	379	NZDCAD	sell	0.01 / 0.01		0.00000			2008.04.30 03:00:00		filled	AST
2008.04.30 03:00:00	380	NZDCAD	sell	0.01 / 0.01		0.00000			2008.04.30 03:00:00		filled	AST
2008.04.30 03:00:00	381	NZDCAD	sell	0.02 / 0.02		0.00000			2008.04.30 03:00:00		filled	AST
2008.04.30 03:00:00	382	NZDCAD	sell	0.03 / 0.03		0.00000			2008.04.30 03:00:00		filled	AST
2008.04.30 03:00:00	383	NZDCAD	sell	0.05 / 0.05		0.00000			2008.04.30 03:00:00		filled	AST
2008.04.30 13:00:00	384	NZDCAD	buy	0.01 / 0.01		0.00000			2008.04.30 13:00:00		filled	AST_Rec_0300
2008.04.30 17:30:00	385	NZDCAD	sell	0.01 / 0.01		0.00000			2008.04.30 17:30:00		filled	AST
2008.04.30 22:30:00	386	NZDCAD	buy	0.01 / 0.01		0.00000			2008.04.30 22:30:00		filled	AST_Rec_1400
2008.05.01 14:00:00	387	NZDCAD	sell	0.01 / 0.01		0.00000			2008.05.01 14:00:00		filled	AST
2008.05.08 11:00:00	388	NZDCAD	buy	0.01 / 0.01		0.00000			2008.05.08 11:00:00		filled	AST_Rec_1500
2008.05.08 17:00:00	389	NZDCAD	sell	0.01 / 0.01		0.00000			2008.05.08 17:00:00		filled	AST
2008.05.09 10:00:00	390	NZDCAD	buy	0.01 / 0.01		0.00000			2008.05.09 10:00:00		filled	AST_Rec_1700
2008.05.09 13:30:00	391	NZDCAD	buy	0.01 / 0.01		0.00000			2008.05.09 13:30:00		filled	AST_Rec_0001
2008.05.09 14:00:00	392	NZDCAD	buy	0.01 / 0.01		0.00000			2008.05.09 14:00:00		filled	AST_Rec_1302
2008.05.09 17:00:00	393	NZDCAD	buy	0.02 / 0.02		0.00000			2008.05.09 17:00:00		filled	AST_Rec_0503
2008.05.09 19:00:00	394	NZDCAD	buy	0.03 / 0.03		0.00000			2008.05.09 19:00:00		filled	AST_Rec_0204
2008.05.12 01:30:00	395	NZDCAD	buy	0.05 / 0.05		0.00000			2008.05.12 01:30:00		filled	AST_Rec_1105
2008.05.12 08:30:00	396	NZDCAD	sell	0.01 / 0.01		0.00000			2008.05.12 08:30:00		filled	AST
2008.05.12 08:30:00	397	NZDCAD	sell	0.01 / 0.01		0.00000			2008.05.12 08:30:00		filled	AST
2008.05.12 08:30:00	398	NZDCAD	sell	0.01 / 0.01		0.00000			2008.05.12 08:30:00		filled	AST
2008.05.12 08:30:00	399	NZDCAD	sell	0.02 / 0.02		0.00000			2008.05.12 08:30:00		filled	AST
2008.05.12 08:30:00	400	NZDCAD	sell	0.03 / 0.03		0.00000			2008.05.12 08:30:00		filled	AST
2008.05.12 08:30:00	401	NZDCAD	sell	0.05 / 0.05		0.00000			2008.05.12 08:30:00		filled	AST
2008.05.12 13:30:00	402	NZDCAD	buy	0.01 / 0.01		0.00000			2008.05.12 13:30:00		filled	AST_Rec_1400
2008.05.13 09:00:00	403	NZDCAD	sell	0.01 / 0.01		0.00000			2008.05.13 09:00:00		filled	AST
2008.05.15 00:30:00	404	NZDCAD	buy	0.01 / 0.01		0.00000			2008.05.15 00:30:00		filled	AST_Rec_0300
2008.05.15 00:30:00	405	NZDCAD	buy	0.01 / 0.01		0.00000			2008.05.15 00:30:00		filled	AST_Rec_1701
2008.05.15 06:30:00	406	NZDCAD	buy	0.01 / 0.01		0.00000			2008.05.15 06:30:00		filled	AST_Rec_0202
2008.05.15 20:00:00	407	NZDCAD	sell	0.01 / 0.01		0.00000			2008.05.15 20:00:00		filled	AST
2008.05.15 20:00:00	408	NZDCAD	sell	0.01 / 0.01		0.00000			2008.05.15 20:00:00		filled	AST
2008.05.15 20:00:00	409	NZDCAD	sell	0.01 / 0.01		0.00000			2008.05.15 20:00:00		filled	AST
2008.05.21 10:30:00	410	NZDCAD	sell	0.01 / 0.01		0.00000			2008.05.21 10:30:00		filled	AST_Rec_1700
2008.05.21 16:00:00	411	NZDCAD	buy	0.01 / 0.01		0.00000			2008.05.21 16:00:00		filled	AST
2008.05.23 19:30:00	412	NZDCAD	sell	0.01 / 0.01		0.00000			2008.05.23 19:30:00		filled	AST_Rec_0800
2008.05.26 20:30:00	413	NZDCAD	sell	0.01 / 0.01		0.00000			2008.05.26 20:30:00		filled	AST_Rec_0401
2008.05.27 16:00:00	414	NZDCAD	sell	0.01 / 0.01		0.00000			2008.05.27 16:00:00		filled	AST_Rec_1702
2008.05.28 15:00:00	415	NZDCAD	buy	0.01 / 0.01		0.00000			2008.05.28 15:00:00		filled	AST
2008.05.28 15:00:00	416	NZDCAD	buy	0.01 / 0.01		0.00000			2008.05.28 15:00:00		filled	AST
2008.05.28 15:00:00	417	NZDCAD	buy	0.01 / 0.01		0.00000			2008.05.28 15:00:00		filled	AST
2008.06.04 16:30:00	418	NZDCAD	sell	0.01 / 0.01		0.00000			2008.06.04 16:30:00		filled	AST_Rec_0500
2008.06.04 17:30:00	419	NZDCAD	sell	0.01 / 0.01		0.00000			2008.06.04 17:30:00		filled	AST_Rec_1301
2008.06.04 22:30:00	420	NZDCAD	buy	0.01 / 0.01		0.00000			2008.06.04 22:30:00		filled	AST
2008.06.04 22:30:00	421	NZDCAD	buy	0.01 / 0.01		0.00000			2008.06.04 22:30:00		filled	AST
2008.06.09 18:30:00	422	NZDCAD	buy	0.01 / 0.01		0.00000			2008.06.09 18:30:00		filled	AST_Rec_1700
2008.06.09 20:00:00	423	NZDCAD	buy	0.01 / 0.01		0.00000			2008.06.09 20:00:00		filled	AST_Rec_0401
2008.06.10 11:30:00	424	NZDCAD	sell	0.01 / 0.01		0.00000			2008.06.10 11:30:00		filled	AST
2008.06.10 11:30:00	425	NZDCAD	sell	0.01 / 0.01		0.00000			2008.06.10 11:30:00		filled	AST
2008.06.10 14:30:00	426	NZDCAD	buy	0.01 / 0.01		0.00000			2008.06.10 14:30:00		filled	AST_Rec_1700
2008.06.10 15:30:00	427	NZDCAD	buy	0.01 / 0.01		0.00000			2008.06.10 15:30:00		filled	AST_Rec_0001
2008.06.11 02:30:00	428	NZDCAD	sell	0.01 / 0.01		0.00000			2008.06.11 02:30:00		filled	AST
2008.06.11 02:30:00	429	NZDCAD	sell	0.01 / 0.01		0.00000			2008.06.11 02:30:00		filled	AST
2008.06.11 15:00:00	430	NZDCAD	buy	0.01 / 0.01		0.00000			2008.06.11 15:00:00		filled	AST_Rec_0400
2008.06.16 13:00:00	431	NZDCAD	sell	0.01 / 0.01		0.00000			2008.06.16 13:00:00		filled	AST
2008.06.26 04:30:00	432	NZDCAD	buy	0.01 / 0.01		0.00000			2008.06.26 04:30:00		filled	AST_Rec_1200
2008.06.27 05:30:00	433	NZDCAD	sell	0.01 / 0.01		0.00000			2008.06.27 05:30:00		filled	AST
2008.06.27 08:30:00	434	NZDCAD	buy	0.01 / 0.01		0.00000			2008.06.27 08:30:00		filled	AST_Rec_1700
2008.06.27 17:00:00	435	NZDCAD	sell	0.01 / 0.01		0.00000			2008.06.27 17:00:00		filled	AST
2008.07.08 08:30:00	436	NZDCAD	buy	0.01 / 0.01		0.00000			2008.07.08 08:30:00		filled	AST_Rec_1200
2008.07.09 17:00:00	437	NZDCAD	sell	0.01 / 0.01		0.00000			2008.07.09 17:00:00		filled	AST
2008.07.21 17:30:00	438	NZDCAD	buy	0.01 / 0.01		0.00000			2008.07.21 17:30:00		filled	AST_Rec_1200
2008.07.22 14:00:00	439	NZDCAD	sell	0.01 / 0.01		0.00000			2008.07.22 14:00:00		filled	AST
2008.07.23 22:30:00	440	NZDCAD	buy	0.01 / 0.01		0.00000			2008.07.23 22:30:00		filled	AST_Rec_1700
2008.07.24 03:30:00	441	NZDCAD	buy	0.01 / 0.01		0.00000			2008.07.24 03:30:00		filled	AST_Rec_0801
2008.07.24 07:00:00	442	NZDCAD	buy	0.01 / 0.01		0.00000			2008.07.24 07:00:00		filled	AST_Rec_0402
2008.07.24 07:30:00	443	NZDCAD	buy	0.02 / 0.02		0.00000			2008.07.24 07:30:00		filled	AST_Rec_0303
2008.07.24 12:00:00	444	NZDCAD	buy	0.03 / 0.03		0.00000			2008.07.24 12:00:00		filled	AST_Rec_1304
2008.07.24 19:30:00	445	NZDCAD	sell	0.01 / 0.01		0.00000			2008.07.24 19:30:00		filled	AST
2008.07.24 19:30:00	446	NZDCAD	sell	0.01 / 0.01		0.00000			2008.07.24 19:30:00		filled	AST
2008.07.24 19:30:00	447	NZDCAD	sell	0.01 / 0.01		0.00000			2008.07.24 19:30:00		filled	AST
2008.07.24 19:30:00	448	NZDCAD	sell	0.02 / 0.02		0.00000			2008.07.24 19:30:00		filled	AST
2008.07.24 19:30:00	449	NZDCAD	sell	0.03 / 0.03		0.00000			2008.07.24 19:30:00		filled	AST
2008.08.01 19:00:00	450	NZDCAD	buy	0.01 / 0.01		0.00000			2008.08.01 19:00:00		filled	AST_Rec_1500
2008.08.04 01:00:00	451	NZDCAD	sell	0.01 / 0.01		0.00000			2008.08.04 01:00:00		filled	AST
2008.08.11 01:00:00	452	NZDCAD	buy	0.01 / 0.01		0.00000			2008.08.11 01:00:00		filled	AST_Rec_1700
2008.08.11 09:00:00	453	NZDCAD	sell	0.01 / 0.01		0.00000			2008.08.11 09:00:00		filled	AST
2008.08.12 11:00:00	454	NZDCAD	buy	0.01 / 0.01		0.00000			2008.08.12 11:00:00		filled	AST_Rec_1700
2008.08.13 00:00:00	455	NZDCAD	buy	0.01 / 0.01		0.00000			2008.08.13 00:00:00		filled	AST_Rec_0801
2008.08.13 04:00:00	456	NZDCAD	buy	0.01 / 0.01		0.00000			2008.08.13 04:00:00		filled	AST_Rec_0402
2008.08.13 05:00:00	457	NZDCAD	buy	0.02 / 0.02		0.00000			2008.08.13 05:00:00		filled	AST_Rec_0303
2008.08.13 08:00:00	458	NZDCAD	sell	0.01 / 0.01		0.00000			2008.08.13 08:00:00		filled	AST
2008.08.13 08:00:00	459	NZDCAD	sell	0.01 / 0.01		0.00000			2008.08.13 08:00:00		filled	AST
2008.08.13 08:00:00	460	NZDCAD	sell	0.01 / 0.01		0.00000			2008.08.13 08:00:00		filled	AST
2008.08.13 08:00:00	461	NZDCAD	sell	0.02 / 0.02		0.00000			2008.08.13 08:00:00		filled	AST
2008.08.18 20:00:00	462	NZDCAD	sell	0.01 / 0.01		0.00000			2008.08.18 20:00:00		filled	AST_Rec_1500
2008.08.19 02:30:00	463	NZDCAD	buy	0.01 / 0.01		0.00000			2008.08.19 02:30:00		filled	AST
2008.08.20 01:30:00	464	NZDCAD	sell	0.01 / 0.01		0.00000			2008.08.20 01:30:00		filled	AST_Rec_1500
2008.08.20 03:00:00	465	NZDCAD	sell	0.01 / 0.01		0.00000			2008.08.20 03:00:00		filled	AST_Rec_1301
2008.08.20 11:00:00	466	NZDCAD	buy	0.01 / 0.01		0.00000			2008.08.20 11:00:00		filled	AST
2008.08.20 11:00:00	467	NZDCAD	buy	0.01 / 0.01		0.00000			2008.08.20 11:00:00		filled	AST
2008.08.22 20:30:00	468	NZDCAD	buy	0.01 / 0.01		0.00000			2008.08.22 20:30:00		filled	AST_Rec_0800
2008.08.25 03:00:00	469	NZDCAD	buy	0.01 / 0.01		0.00000			2008.08.25 03:00:00		filled	AST_Rec_0401
2008.08.25 03:30:00	470	NZDCAD	buy	0.01 / 0.01		0.00000			2008.08.25 03:30:00		filled	AST_Rec_0302
2008.08.25 07:30:00	471	NZDCAD	buy	0.02 / 0.02		0.00000			2008.08.25 07:30:00		filled	AST_Rec_1503
2008.08.25 17:30:00	472	NZDCAD	sell	0.01 / 0.01		0.00000			2008.08.25 17:30:00		filled	AST
2008.08.25 17:30:00	473	NZDCAD	sell	0.01 / 0.01		0.00000			2008.08.25 17:30:00		filled	AST
2008.08.25 17:30:00	474	NZDCAD	sell	0.01 / 0.01		0.00000			2008.08.25 17:30:00		filled	AST
2008.08.25 17:30:00	475	NZDCAD	sell	0.02 / 0.02		0.00000			2008.08.25 17:30:00		filled	AST
2008.08.26 00:30:00	476	NZDCAD	buy	0.01 / 0.01		0.00000			2008.08.26 00:30:00		filled	AST_Rec_1700
2008.08.26 01:30:00	477	NZDCAD	buy	0.01 / 0.01		0.00000			2008.08.26 01:30:00		filled	AST_Rec_1301
2008.08.26 02:00:00	478	NZDCAD	buy	0.01 / 0.01		0.00000			2008.08.26 02:00:00		filled	AST_Rec_0502
2008.08.26 04:30:00	479	NZDCAD	buy	0.02 / 0.02		0.00000			2008.08.26 04:30:00		filled	AST_Rec_1003
2008.08.26 05:30:00	480	NZDCAD	buy	0.03 / 0.03		0.00000			2008.08.26 05:30:00		filled	AST_Rec_0204
2008.08.26 07:30:00	481	NZDCAD	buy	0.05 / 0.05		0.00000			2008.08.26 07:30:00		filled	AST_Rec_0605
2008.08.26 09:30:00	482	NZDCAD	buy	0.07 / 0.07		0.00000			2008.08.26 09:30:00		filled	AST_Rec_1106
2008.08.26 10:30:00	483	NZDCAD	sell	0.01 / 0.01		0.00000			2008.08.26 10:30:00		filled	AST
2008.08.26 10:30:00	484	NZDCAD	sell	0.01 / 0.01		0.00000			2008.08.26 10:30:00		filled	AST
2008.08.26 10:30:00	485	NZDCAD	sell	0.01 / 0.01		0.00000			2008.08.26 10:30:00		filled	AST
2008.08.26 10:30:00	486	NZDCAD	sell	0.02 / 0.02		0.00000			2008.08.26 10:30:00		filled	AST
2008.08.26 10:30:00	487	NZDCAD	sell	0.03 / 0.03		0.00000			2008.08.26 10:30:00		filled	AST
2008.08.26 10:30:00	488	NZDCAD	sell	0.05 / 0.05		0.00000			2008.08.26 10:30:00		filled	AST
2008.08.26 10:30:00	489	NZDCAD	sell	0.07 / 0.07		0.00000			2008.08.26 10:30:00		filled	AST
2008.08.26 15:30:00	490	NZDCAD	buy	0.01 / 0.01		0.00000			2008.08.26 15:30:00		filled	AST_Rec_1400
2008.08.26 17:00:00	491	NZDCAD	sell	0.01 / 0.01		0.00000			2008.08.26 17:00:00		filled	AST
2008.09.04 19:30:00	492	NZDCAD	buy	0.01 / 0.01		0.00000			2008.09.04 19:30:00		filled	AST_Rec_0200
2008.09.04 19:30:00	493	NZDCAD	buy	0.01 / 0.01		0.00000			2008.09.04 19:30:00		filled	AST_Rec_1001
2008.09.04 20:30:00	494	NZDCAD	sell	0.01 / 0.01		0.00000			2008.09.04 20:30:00		filled	AST
2008.09.04 20:30:00	495	NZDCAD	sell	0.01 / 0.01		0.00000			2008.09.04 20:30:00		filled	AST
2008.09.04 22:30:00	496	NZDCAD	buy	0.01 / 0.01		0.00000			2008.09.04 22:30:00		filled	AST_Rec_1700
2008.09.04 23:00:00	497	NZDCAD	buy	0.01 / 0.01		0.00000			2008.09.04 23:00:00		filled	AST_Rec_0001
2008.09.04 23:30:00	498	NZDCAD	buy	0.01 / 0.01		0.00000			2008.09.04 23:30:00		filled	AST_Rec_0302
2008.09.05 00:00:00	499	NZDCAD	sell	0.01 / 0.01		0.00000			2008.09.05 00:00:00		filled	AST
2008.09.05 00:00:00	500	NZDCAD	sell	0.01 / 0.01		0.00000			2008.09.05 00:00:00		filled	AST
2008.09.05 00:00:00	501	NZDCAD	sell	0.01 / 0.01		0.00000			2008.09.05 00:00:00		filled	AST
2008.09.05 00:30:00	502	NZDCAD	buy	0.01 / 0.01		0.00000			2008.09.05 00:30:00		filled	AST_Rec_1100
2008.09.05 02:00:00	503	NZDCAD	buy	0.01 / 0.01		0.00000			2008.09.05 02:00:00		filled	AST_Rec_0701
2008.09.05 07:00:00	504	NZDCAD	buy	0.01 / 0.01		0.00000			2008.09.05 07:00:00		filled	AST_Rec_1402
2008.09.05 07:30:00	505	NZDCAD	sell	0.01 / 0.01		0.00000			2008.09.05 07:30:00		filled	AST
2008.09.05 07:30:00	506	NZDCAD	sell	0.01 / 0.01		0.00000			2008.09.05 07:30:00		filled	AST
2008.09.05 07:30:00	507	NZDCAD	sell	0.01 / 0.01		0.00000			2008.09.05 07:30:00		filled	AST
2008.09.08 11:00:00	508	NZDCAD	buy	0.01 / 0.01		0.00000			2008.09.08 11:00:00		filled	AST_Rec_1700
2008.09.09 11:00:00	509	NZDCAD	sell	0.01 / 0.01		0.00000			2008.09.09 11:00:00		filled	AST
2008.09.10 22:30:00	510	NZDCAD	buy	0.01 / 0.01		0.00000			2008.09.10 22:30:00		filled	AST_Rec_0000
2008.09.10 22:30:00	511	NZDCAD	buy	0.01 / 0.01		0.00000			2008.09.10 22:30:00		filled	AST_Rec_1701
2008.09.11 00:00:00	512	NZDCAD	buy	0.01 / 0.01		0.00000			2008.09.11 00:00:00		filled	AST_Rec_0802
2008.09.11 02:30:00	513	NZDCAD	buy	0.02 / 0.02		0.00000			2008.09.11 02:30:00		filled	AST_Rec_0703
2008.09.11 03:30:00	514	NZDCAD	buy	0.03 / 0.03		0.00000			2008.09.11 03:30:00		filled	AST_Rec_0304
2008.09.11 04:30:00	515	NZDCAD	buy	0.05 / 0.05		0.00000			2008.09.11 04:30:00		filled	AST_Rec_1105
2008.09.11 06:00:00	516	NZDCAD	buy	0.07 / 0.07		0.00000			2008.09.11 06:00:00		filled	AST_Rec_0606
2008.09.11 06:30:00	517	NZDCAD	buy	0.11 / 0.11		0.00000			2008.09.11 06:30:00		filled	AST_Rec_1007
2008.09.11 07:30:00	518	NZDCAD	sell	0.01 / 0.01		0.00000			2008.09.11 07:30:00		filled	AST
2008.09.11 07:30:00	519	NZDCAD	sell	0.01 / 0.01		0.00000			2008.09.11 07:30:00		filled	AST
2008.09.11 07:30:00	520	NZDCAD	sell	0.01 / 0.01		0.00000			2008.09.11 07:30:00		filled	AST
2008.09.11 07:30:00	521	NZDCAD	sell	0.02 / 0.02		0.00000			2008.09.11 07:30:00		filled	AST
2008.09.11 07:30:00	522	NZDCAD	sell	0.03 / 0.03		0.00000			2008.09.11 07:30:00		filled	AST
2008.09.11 07:30:00	523	NZDCAD	sell	0.05 / 0.05		0.00000			2008.09.11 07:30:00		filled	AST
2008.09.11 07:30:00	524	NZDCAD	sell	0.07 / 0.07		0.00000			2008.09.11 07:30:00		filled	AST
2008.09.11 07:30:00	525	NZDCAD	sell	0.11 / 0.11		0.00000			2008.09.11 07:30:00		filled	AST
2008.09.11 09:30:00	526	NZDCAD	buy	0.01 / 0.01		0.00000			2008.09.11 09:30:00		filled	AST_Rec_1700
2008.09.11 14:00:00	527	NZDCAD	buy	0.01 / 0.01		0.00000			2008.09.11 14:00:00		filled	AST_Rec_0501
2008.09.11 15:30:00	528	NZDCAD	sell	0.01 / 0.01		0.00000			2008.09.11 15:30:00		filled	AST
2008.09.11 15:30:00	529	NZDCAD	sell	0.01 / 0.01		0.00000			2008.09.11 15:30:00		filled	AST
2008.09.12 00:00:00	530	NZDCAD	buy	0.01 / 0.01		0.00000			2008.09.12 00:00:00		filled	AST_Rec_1700
2008.09.12 01:00:00	531	NZDCAD	buy	0.01 / 0.01		0.00000			2008.09.12 01:00:00		filled	AST_Rec_0201
2008.09.12 07:30:00	532	NZDCAD	sell	0.01 / 0.01		0.00000			2008.09.12 07:30:00		filled	AST
2008.09.12 07:30:00	533	NZDCAD	sell	0.01 / 0.01		0.00000			2008.09.12 07:30:00		filled	AST
2008.09.12 13:30:00	534	NZDCAD	buy	0.01 / 0.01		0.00000			2008.09.12 13:30:00		filled	AST_Rec_1700
2008.09.12 15:00:00	535	NZDCAD	buy	0.01 / 0.01		0.00000			2008.09.12 15:00:00		filled	AST_Rec_0601
2008.09.12 16:00:00	536	NZDCAD	sell	0.01 / 0.01		0.00000			2008.09.12 16:00:00		filled	AST
2008.09.12 16:00:00	537	NZDCAD	sell	0.01 / 0.01		0.00000			2008.09.12 16:00:00		filled	AST
2008.09.15 13:30:00	538	NZDCAD	buy	0.01 / 0.01		0.00000			2008.09.15 13:30:00		filled	AST_Rec_0600
2008.09.16 00:00:00	539	NZDCAD	buy	0.01 / 0.01		0.00000			2008.09.16 00:00:00		filled	AST_Rec_1701
2008.09.16 04:00:00	540	NZDCAD	buy	0.01 / 0.01		0.00000			2008.09.16 04:00:00		filled	AST_Rec_1002
2008.09.16 05:30:00	541	NZDCAD	buy	0.02 / 0.02		0.00000			2008.09.16 05:30:00		filled	AST_Rec_1103
2008.09.16 11:00:00	542	NZDCAD	sell	0.01 / 0.01		0.00000			2008.09.16 11:00:00		filled	AST
2008.09.16 11:00:00	543	NZDCAD	sell	0.01 / 0.01		0.00000			2008.09.16 11:00:00		filled	AST
2008.09.16 11:00:00	544	NZDCAD	sell	0.01 / 0.01		0.00000			2008.09.16 11:00:00		filled	AST
2008.09.16 11:00:00	545	NZDCAD	sell	0.02 / 0.02		0.00000			2008.09.16 11:00:00		filled	AST
2008.09.17 18:30:00	546	NZDCAD	sell	0.01 / 0.01		0.00000			2008.09.17 18:30:00		filled	AST_Rec_1700
2008.09.17 19:30:00	547	NZDCAD	sell	0.01 / 0.01		0.00000			2008.09.17 19:30:00		filled	AST_Rec_0001
2008.09.17 21:00:00	548	NZDCAD	buy	0.01 / 0.01		0.00000			2008.09.17 21:00:00		filled	AST
2008.09.17 21:00:00	549	NZDCAD	buy	0.01 / 0.01		0.00000			2008.09.17 21:00:00		filled	AST
2008.09.18 02:30:00	550	NZDCAD	sell	0.01 / 0.01		0.00000			2008.09.18 02:30:00		filled	AST_Rec_0800
2008.09.18 07:30:00	551	NZDCAD	sell	0.01 / 0.01		0.00000			2008.09.18 07:30:00		filled	AST_Rec_1701
2008.09.18 08:30:00	552	NZDCAD	sell	0.01 / 0.01		0.00000			2008.09.18 08:30:00		filled	AST_Rec_0302
2008.09.18 11:00:00	553	NZDCAD	sell	0.02 / 0.02		0.00000			2008.09.18 11:00:00		filled	AST_Rec_0003
2008.09.18 22:30:00	554	NZDCAD	buy	0.01 / 0.01		0.00000			2008.09.18 22:30:00		filled	AST
2008.09.18 22:30:00	555	NZDCAD	buy	0.01 / 0.01		0.00000			2008.09.18 22:30:00		filled	AST
2008.09.18 22:30:00	556	NZDCAD	buy	0.01 / 0.01		0.00000			2008.09.18 22:30:00		filled	AST
2008.09.18 22:30:00	557	NZDCAD	buy	0.02 / 0.02		0.00000			2008.09.18 22:30:00		filled	AST
2008.09.19 12:30:00	558	NZDCAD	sell	0.01 / 0.01		0.00000			2008.09.19 12:30:00		filled	AST_Rec_0500
2008.09.19 12:30:00	559	NZDCAD	sell	0.01 / 0.01		0.00000			2008.09.19 12:30:00		filled	AST_Rec_1701
2008.09.19 15:30:00	560	NZDCAD	buy	0.01 / 0.01		0.00000			2008.09.19 15:30:00		filled	AST
2008.09.19 15:30:00	561	NZDCAD	buy	0.01 / 0.01		0.00000			2008.09.19 15:30:00		filled	AST
2008.09.19 19:00:00	562	NZDCAD	sell	0.01 / 0.01		0.00000			2008.09.19 19:00:00		filled	AST_Rec_1700
2008.09.19 19:30:00	563	NZDCAD	sell	0.01 / 0.01		0.00000			2008.09.19 19:30:00		filled	AST_Rec_0101
2008.09.19 20:00:00	564	NZDCAD	sell	0.01 / 0.01		0.00000			2008.09.19 20:00:00		filled	AST_Rec_0202
2008.09.22 00:30:00	565	NZDCAD	buy	0.01 / 0.01		0.00000			2008.09.22 00:30:00		filled	AST
2008.09.22 00:30:00	566	NZDCAD	buy	0.01 / 0.01		0.00000			2008.09.22 00:30:00		filled	AST
2008.09.22 00:30:00	567	NZDCAD	buy	0.01 / 0.01		0.00000			2008.09.22 00:30:00		filled	AST
2008.09.22 09:00:00	568	NZDCAD	sell	0.01 / 0.01		0.00000			2008.09.22 09:00:00		filled	AST_Rec_1100
2008.09.22 13:00:00	569	NZDCAD	sell	0.01 / 0.01		0.00000			2008.09.22 13:00:00		filled	AST_Rec_1701
2008.09.22 14:00:00	570	NZDCAD	buy	0.01 / 0.01		0.00000			2008.09.22 14:00:00		filled	AST
2008.09.22 14:00:00	571	NZDCAD	buy	0.01 / 0.01		0.00000			2008.09.22 14:00:00		filled	AST
2008.09.30 15:30:00	572	NZDCAD	sell	0.01 / 0.01		0.00000			2008.09.30 15:30:00		filled	AST_Rec_1700
2008.09.30 16:30:00	573	NZDCAD	buy	0.01 / 0.01		0.00000			2008.09.30 16:30:00		filled	AST
2008.10.02 06:00:00	574	NZDCAD	sell	0.01 / 0.01		0.00000			2008.10.02 06:00:00		filled	AST_Rec_0400
2008.10.02 08:30:00	575	NZDCAD	buy	0.01 / 0.01		0.00000			2008.10.02 08:30:00		filled	AST
2008.10.02 18:00:00	576	NZDCAD	sell	0.01 / 0.01		0.00000			2008.10.02 18:00:00		filled	AST_Rec_1700
2008.10.02 19:30:00	577	NZDCAD	buy	0.01 / 0.01		0.00000			2008.10.02 19:30:00		filled	AST
2008.10.03 16:00:00	578	NZDCAD	sell	0.01 / 0.01		0.00000			2008.10.03 16:00:00		filled	AST_Rec_1700
2008.10.03 17:30:00	579	NZDCAD	buy	0.01 / 0.01		0.00000			2008.10.03 17:30:00		filled	AST
2008.10.07 04:00:00	580	NZDCAD	buy	0.01 / 0.01		0.00000			2008.10.07 04:00:00		filled	AST_Rec_0100
2008.10.07 08:00:00	581	NZDCAD	sell	0.01 / 0.01		0.00000			2008.10.07 08:00:00		filled	AST
2008.10.07 09:30:00	582	NZDCAD	buy	0.01 / 0.01		0.00000			2008.10.07 09:30:00		filled	AST_Rec_0600
2008.10.07 10:30:00	583	NZDCAD	buy	0.01 / 0.01		0.00000			2008.10.07 10:30:00		filled	AST_Rec_0001
2008.10.07 11:30:00	584	NZDCAD	sell	0.01 / 0.01		0.00000			2008.10.07 11:30:00		filled	AST
2008.10.07 11:30:00	585	NZDCAD	sell	0.01 / 0.01		0.00000			2008.10.07 11:30:00		filled	AST
2008.10.07 20:30:00	586	NZDCAD	buy	0.01 / 0.01		0.00000			2008.10.07 20:30:00		filled	AST_Rec_1700
2008.10.07 21:00:00	587	NZDCAD	buy	0.01 / 0.01		0.00000			2008.10.07 21:00:00		filled	AST_Rec_0001
2008.10.08 05:00:00	588	NZDCAD	buy	0.01 / 0.01		0.00000			2008.10.08 05:00:00		filled	AST_Rec_1402
2008.10.08 06:30:00	589	NZDCAD	buy	0.02 / 0.02		0.00000			2008.10.08 06:30:00		filled	AST_Rec_0703
2008.10.08 11:00:00	590	NZDCAD	buy	0.03 / 0.03		0.00000			2008.10.08 11:00:00		filled	AST_Rec_0904
2008.10.08 16:30:00	591	NZDCAD	sell	0.01 / 0.01		0.00000			2008.10.08 16:30:00		filled	AST
2008.10.08 16:30:00	592	NZDCAD	sell	0.01 / 0.01		0.00000			2008.10.08 16:30:00		filled	AST
2008.10.08 16:30:00	593	NZDCAD	sell	0.01 / 0.01		0.00000			2008.10.08 16:30:00		filled	AST
2008.10.08 16:30:00	594	NZDCAD	sell	0.02 / 0.02		0.00000			2008.10.08 16:30:00		filled	AST
2008.10.08 16:30:00	595	NZDCAD	sell	0.03 / 0.03		0.00000			2008.10.08 16:30:00		filled	AST
2008.10.09 00:30:00	596	NZDCAD	buy	0.01 / 0.01		0.00000			2008.10.09 00:30:00		filled	AST_Rec_1700
2008.10.09 04:30:00	597	NZDCAD	sell	0.01 / 0.01		0.00000			2008.10.09 04:30:00		filled	AST
2008.10.14 09:30:00	598	NZDCAD	sell	0.01 / 0.01		0.00000			2008.10.14 09:30:00		filled	AST_Rec_1700
2008.10.14 11:00:00	599	NZDCAD	sell	0.01 / 0.01		0.00000			2008.10.14 11:00:00		filled	AST_Rec_0001
2008.10.14 13:00:00	600	NZDCAD	sell	0.01 / 0.01		0.00000			2008.10.14 13:00:00		filled	AST_Rec_0702
2008.10.14 14:30:00	601	NZDCAD	sell	0.02 / 0.02		0.00000			2008.10.14 14:30:00		filled	AST_Rec_1803
2008.10.14 15:30:00	602	NZDCAD	buy	0.01 / 0.01		0.00000			2008.10.14 15:30:00		filled	AST
2008.10.14 15:30:00	603	NZDCAD	buy	0.01 / 0.01		0.00000			2008.10.14 15:30:00		filled	AST
2008.10.14 15:30:00	604	NZDCAD	buy	0.01 / 0.01		0.00000			2008.10.14 15:30:00		filled	AST
2008.10.14 15:30:00	605	NZDCAD	buy	0.02 / 0.02		0.00000			2008.10.14 15:30:00		filled	AST
2008.10.15 13:00:00	606	NZDCAD	sell	0.01 / 0.01		0.00000			2008.10.15 13:00:00		filled	AST_Rec_1700
2008.10.15 14:30:00	607	NZDCAD	sell	0.01 / 0.01		0.00000			2008.10.15 14:30:00		filled	AST_Rec_0001
2008.10.15 19:00:00	608	NZDCAD	buy	0.01 / 0.01		0.00000			2008.10.15 19:00:00		filled	AST
2008.10.15 19:00:00	609	NZDCAD	buy	0.01 / 0.01		0.00000			2008.10.15 19:00:00		filled	AST
2008.10.16 01:30:00	610	NZDCAD	sell	0.01 / 0.01		0.00000			2008.10.16 01:30:00		filled	AST_Rec_1700
2008.10.16 10:00:00	611	NZDCAD	sell	0.01 / 0.01		0.00000			2008.10.16 10:00:00		filled	AST_Rec_0001
2008.10.16 15:30:00	612	NZDCAD	buy	0.01 / 0.01		0.00000			2008.10.16 15:30:00		filled	AST
2008.10.16 15:30:00	613	NZDCAD	buy	0.01 / 0.01		0.00000			2008.10.16 15:30:00		filled	AST
2008.10.16 20:30:00	614	NZDCAD	sell	0.01 / 0.01		0.00000			2008.10.16 20:30:00		filled	AST_Rec_1700
2008.10.16 21:00:00	615	NZDCAD	sell	0.01 / 0.01		0.00000			2008.10.16 21:00:00		filled	AST_Rec_0001
2008.10.16 22:00:00	616	NZDCAD	buy	0.01 / 0.01		0.00000			2008.10.16 22:00:00		filled	AST
2008.10.16 22:00:00	617	NZDCAD	buy	0.01 / 0.01		0.00000			2008.10.16 22:00:00		filled	AST
2008.10.17 12:30:00	618	NZDCAD	sell	0.01 / 0.01		0.00000			2008.10.17 12:30:00		filled	AST_Rec_1700
2008.10.17 16:30:00	619	NZDCAD	buy	0.01 / 0.01		0.00000			2008.10.17 16:30:00		filled	AST
2008.10.17 19:30:00	620	NZDCAD	sell	0.01 / 0.01		0.00000			2008.10.17 19:30:00		filled	AST_Rec_1700
2008.10.17 21:00:00	621	NZDCAD	buy	0.01 / 0.01		0.00000			2008.10.17 21:00:00		filled	AST
2008.10.20 06:00:00	622	NZDCAD	sell	0.01 / 0.01		0.00000			2008.10.20 06:00:00		filled	AST_Rec_1700
2008.10.20 16:30:00	623	NZDCAD	sell	0.01 / 0.01		0.00000			2008.10.20 16:30:00		filled	AST_Rec_0001
2008.10.20 19:30:00	624	NZDCAD	sell	0.01 / 0.01		0.00000			2008.10.20 19:30:00		filled	AST_Rec_0702
2008.10.20 20:00:00	625	NZDCAD	sell	0.02 / 0.02		0.00000			2008.10.20 20:00:00		filled	AST_Rec_0303
2008.10.21 02:00:00	626	NZDCAD	buy	0.01 / 0.01		0.00000			2008.10.21 02:00:00		filled	AST
2008.10.21 02:00:00	627	NZDCAD	buy	0.01 / 0.01		0.00000			2008.10.21 02:00:00		filled	AST
2008.10.21 02:00:00	628	NZDCAD	buy	0.01 / 0.01		0.00000			2008.10.21 02:00:00		filled	AST
2008.10.21 02:00:00	629	NZDCAD	buy	0.02 / 0.02		0.00000			2008.10.21 02:00:00		filled	AST
2008.10.21 10:30:00	630	NZDCAD	sell	0.01 / 0.01		0.00000			2008.10.21 10:30:00		filled	AST_Rec_1700
2008.10.21 16:00:00	631	NZDCAD	sell	0.01 / 0.01		0.00000			2008.10.21 16:00:00		filled	AST_Rec_0001
2008.10.21 16:30:00	632	NZDCAD	sell	0.01 / 0.01		0.00000			2008.10.21 16:30:00		filled	AST_Rec_0102
2008.10.21 21:00:00	633	NZDCAD	buy	0.01 / 0.01		0.00000			2008.10.21 21:00:00		filled	AST
2008.10.21 21:00:00	634	NZDCAD	buy	0.01 / 0.01		0.00000			2008.10.21 21:00:00		filled	AST
2008.10.21 21:00:00	635	NZDCAD	buy	0.01 / 0.01		0.00000			2008.10.21 21:00:00		filled	AST
2008.10.22 10:00:00	636	NZDCAD	sell	0.01 / 0.01		0.00000			2008.10.22 10:00:00		filled	AST_Rec_1700
2008.10.22 13:30:00	637	NZDCAD	sell	0.01 / 0.01		0.00000			2008.10.22 13:30:00		filled	AST_Rec_0001
2008.10.22 15:30:00	638	NZDCAD	buy	0.01 / 0.01		0.00000			2008.10.22 15:30:00		filled	AST
2008.10.22 15:30:00	639	NZDCAD	buy	0.01 / 0.01		0.00000			2008.10.22 15:30:00		filled	AST
2008.10.23 02:30:00	640	NZDCAD	sell	0.01 / 0.01		0.00000			2008.10.23 02:30:00		filled	AST_Rec_1700
2008.10.23 07:30:00	641	NZDCAD	sell	0.01 / 0.01		0.00000			2008.10.23 07:30:00		filled	AST_Rec_0001
2008.10.23 10:00:00	642	NZDCAD	buy	0.01 / 0.01		0.00000			2008.10.23 10:00:00		filled	AST
2008.10.23 10:00:00	643	NZDCAD	buy	0.01 / 0.01		0.00000			2008.10.23 10:00:00		filled	AST
2008.10.23 12:30:00	644	NZDCAD	sell	0.01 / 0.01		0.00000			2008.10.23 12:30:00		filled	AST_Rec_0300
2008.10.23 12:30:00	645	NZDCAD	sell	0.01 / 0.01		0.00000			2008.10.23 12:30:00		filled	AST_Rec_1701
2008.10.23 13:00:00	646	NZDCAD	buy	0.01 / 0.01		0.00000			2008.10.23 13:00:00		filled	AST
2008.10.23 13:00:00	647	NZDCAD	buy	0.01 / 0.01		0.00000			2008.10.23 13:00:00		filled	AST
2008.10.27 04:00:00	648	NZDCAD	buy	0.01 / 0.01		0.00000			2008.10.27 04:00:00		filled	AST_Rec_1700
2008.10.27 07:30:00	649	NZDCAD	buy	0.01 / 0.01		0.00000			2008.10.27 07:30:00		filled	AST_Rec_0001
2008.10.27 12:30:00	650	NZDCAD	buy	0.01 / 0.01		0.00000			2008.10.27 12:30:00		filled	AST_Rec_0702
2008.10.27 16:30:00	651	NZDCAD	sell	0.01 / 0.01		0.00000			2008.10.27 16:30:00		filled	AST
2008.10.27 16:30:00	652	NZDCAD	sell	0.01 / 0.01		0.00000			2008.10.27 16:30:00		filled	AST
2008.10.27 16:30:00	653	NZDCAD	sell	0.01 / 0.01		0.00000			2008.10.27 16:30:00		filled	AST
2008.10.28 09:00:00	654	NZDCAD	buy	0.01 / 0.01		0.00000			2008.10.28 09:00:00		filled	AST_Rec_1700
2008.10.28 11:30:00	655	NZDCAD	sell	0.01 / 0.01		0.00000			2008.10.28 11:30:00		filled	AST
2008.10.31 00:30:00	656	NZDCAD	buy	0.01 / 0.01		0.00000			2008.10.31 00:30:00		filled	AST_Rec_1700
2008.10.31 09:30:00	657	NZDCAD	sell	0.01 / 0.01		0.00000			2008.10.31 09:30:00		filled	AST
2008.11.03 22:00:00	658	NZDCAD	buy	0.01 / 0.01		0.00000			2008.11.03 22:00:00		filled	AST_Rec_1700
2008.11.04 08:30:00	659	NZDCAD	sell	0.01 / 0.01		0.00000			2008.11.04 08:30:00		filled	AST
2008.11.04 16:00:00	660	NZDCAD	buy	0.01 / 0.01		0.00000			2008.11.04 16:00:00		filled	AST_Rec_1700
2008.11.04 19:00:00	661	NZDCAD	buy	0.01 / 0.01		0.00000			2008.11.04 19:00:00		filled	AST_Rec_0001
2008.11.05 08:00:00	662	NZDCAD	buy	0.01 / 0.01		0.00000			2008.11.05 08:00:00		filled	AST_Rec_0302
2008.11.05 10:00:00	663	NZDCAD	buy	0.02 / 0.02		0.00000			2008.11.05 10:00:00		filled	AST_Rec_0503
2008.11.05 12:30:00	664	NZDCAD	sell	0.01 / 0.01		0.00000			2008.11.05 12:30:00		filled	AST
2008.11.05 12:30:00	665	NZDCAD	sell	0.01 / 0.01		0.00000			2008.11.05 12:30:00		filled	AST
2008.11.05 12:30:00	666	NZDCAD	sell	0.01 / 0.01		0.00000			2008.11.05 12:30:00		filled	AST
2008.11.05 12:30:00	667	NZDCAD	sell	0.02 / 0.02		0.00000			2008.11.05 12:30:00		filled	AST
2008.11.05 22:00:00	668	NZDCAD	buy	0.01 / 0.01		0.00000			2008.11.05 22:00:00		filled	AST_Rec_1700
2008.11.06 08:30:00	669	NZDCAD	sell	0.01 / 0.01		0.00000			2008.11.06 08:30:00		filled	AST
2008.11.06 13:30:00	670	NZDCAD	buy	0.01 / 0.01		0.00000			2008.11.06 13:30:00		filled	AST_Rec_1700
2008.11.06 15:30:00	671	NZDCAD	sell	0.01 / 0.01		0.00000			2008.11.06 15:30:00		filled	AST
2008.11.12 16:30:00	672	NZDCAD	buy	0.01 / 0.01		0.00000			2008.11.12 16:30:00		filled	AST_Rec_1700
2008.11.12 17:00:00	673	NZDCAD	sell	0.01 / 0.01		0.00000			2008.11.12 17:00:00		filled	AST
2008.11.12 23:00:00	674	NZDCAD	buy	0.01 / 0.01		0.00000			2008.11.12 23:00:00		filled	AST_Rec_1700
2008.11.13 00:00:00	675	NZDCAD	buy	0.01 / 0.01		0.00000			2008.11.13 00:00:00		filled	AST_Rec_1501
2008.11.13 02:00:00	676	NZDCAD	sell	0.01 / 0.01		0.00000			2008.11.13 02:00:00		filled	AST
2008.11.13 02:00:00	677	NZDCAD	sell	0.01 / 0.01		0.00000			2008.11.13 02:00:00		filled	AST
2008.11.13 10:30:00	678	NZDCAD	buy	0.01 / 0.01		0.00000			2008.11.13 10:30:00		filled	AST_Rec_1700
2008.11.13 12:00:00	679	NZDCAD	buy	0.01 / 0.01		0.00000			2008.11.13 12:00:00		filled	AST_Rec_1501
2008.11.13 20:00:00	680	NZDCAD	sell	0.01 / 0.01		0.00000			2008.11.13 20:00:00		filled	AST
2008.11.13 20:00:00	681	NZDCAD	sell	0.01 / 0.01		0.00000			2008.11.13 20:00:00		filled	AST
2008.11.14 08:00:00	682	NZDCAD	buy	0.01 / 0.01		0.00000			2008.11.14 08:00:00		filled	AST_Rec_1700
2008.11.14 09:00:00	683	NZDCAD	buy	0.01 / 0.01		0.00000			2008.11.14 09:00:00		filled	AST_Rec_1301
2008.11.14 12:30:00	684	NZDCAD	sell	0.01 / 0.01		0.00000			2008.11.14 12:30:00		filled	AST
2008.11.14 12:30:00	685	NZDCAD	sell	0.01 / 0.01		0.00000			2008.11.14 12:30:00		filled	AST
2008.11.14 21:00:00	686	NZDCAD	buy	0.01 / 0.01		0.00000			2008.11.14 21:00:00		filled	AST_Rec_1700
2008.11.17 09:00:00	687	NZDCAD	sell	0.01 / 0.01		0.00000			2008.11.17 09:00:00		filled	AST
2008.11.17 12:00:00	688	NZDCAD	buy	0.01 / 0.01		0.00000			2008.11.17 12:00:00		filled	AST_Rec_1700
2008.11.17 21:00:00	689	NZDCAD	buy	0.01 / 0.01		0.00000			2008.11.17 21:00:00		filled	AST_Rec_0401
2008.11.18 01:00:00	690	NZDCAD	buy	0.01 / 0.01		0.00000			2008.11.18 01:00:00		filled	AST_Rec_1102
2008.11.18 02:00:00	691	NZDCAD	buy	0.02 / 0.02		0.00000			2008.11.18 02:00:00		filled	AST_Rec_1503
2008.11.18 07:00:00	692	NZDCAD	buy	0.03 / 0.03		0.00000			2008.11.18 07:00:00		filled	AST_Rec_0304
2008.11.18 08:00:00	693	NZDCAD	sell	0.01 / 0.01		0.00000			2008.11.18 08:00:00		filled	AST
2008.11.18 08:00:00	694	NZDCAD	sell	0.01 / 0.01		0.00000			2008.11.18 08:00:00		filled	AST
2008.11.18 08:00:00	695	NZDCAD	sell	0.01 / 0.01		0.00000			2008.11.18 08:00:00		filled	AST
2008.11.18 08:00:00	696	NZDCAD	sell	0.02 / 0.02		0.00000			2008.11.18 08:00:00		filled	AST
2008.11.18 08:00:00	697	NZDCAD	sell	0.03 / 0.03		0.00000			2008.11.18 08:00:00		filled	AST
2008.11.18 15:00:00	698	NZDCAD	buy	0.01 / 0.01		0.00000			2008.11.18 15:00:00		filled	AST_Rec_1700
2008.11.18 16:00:00	699	NZDCAD	sell	0.01 / 0.01		0.00000			2008.11.18 16:00:00		filled	AST
2008.11.24 08:00:00	700	NZDCAD	buy	0.01 / 0.01		0.00000			2008.11.24 08:00:00		filled	AST_Rec_1700
2008.11.24 09:30:00	701	NZDCAD	sell	0.01 / 0.01		0.00000			2008.11.24 09:30:00		filled	AST
2008.11.25 11:30:00	702	NZDCAD	buy	0.01 / 0.01		0.00000			2008.11.25 11:30:00		filled	AST_Rec_0800
2008.11.25 14:30:00	703	NZDCAD	sell	0.01 / 0.01		0.00000			2008.11.25 14:30:00		filled	AST
2008.11.25 16:30:00	704	NZDCAD	buy	0.01 / 0.01		0.00000			2008.11.25 16:30:00		filled	AST_Rec_0300
2008.11.25 18:00:00	705	NZDCAD	sell	0.01 / 0.01		0.00000			2008.11.25 18:00:00		filled	AST
2008.11.25 23:30:00	706	NZDCAD	buy	0.01 / 0.01		0.00000			2008.11.25 23:30:00		filled	AST_Rec_1700
2008.11.26 01:00:00	707	NZDCAD	sell	0.01 / 0.01		0.00000			2008.11.26 01:00:00		filled	AST
2008.11.26 07:30:00	708	NZDCAD	buy	0.01 / 0.01		0.00000			2008.11.26 07:30:00		filled	AST_Rec_1700
2008.11.26 13:00:00	709	NZDCAD	sell	0.01 / 0.01		0.00000			2008.11.26 13:00:00		filled	AST
2008.12.02 14:30:00	710	NZDCAD	buy	0.01 / 0.01		0.00000			2008.12.02 14:30:00		filled	AST_Rec_1700
2008.12.02 15:30:00	711	NZDCAD	buy	0.01 / 0.01		0.00000			2008.12.02 15:30:00		filled	AST_Rec_1101
2008.12.02 18:30:00	712	NZDCAD	sell	0.01 / 0.01		0.00000			2008.12.02 18:30:00		filled	AST
2008.12.02 18:30:00	713	NZDCAD	sell	0.01 / 0.01		0.00000			2008.12.02 18:30:00		filled	AST
2008.12.02 22:00:00	714	NZDCAD	buy	0.01 / 0.01		0.00000			2008.12.02 22:00:00		filled	AST_Rec_1700
2008.12.03 14:30:00	715	NZDCAD	sell	0.01 / 0.01		0.00000			2008.12.03 14:30:00		filled	AST
2008.12.05 16:00:00	716	NZDCAD	sell	0.01 / 0.01		0.00000			2008.12.05 16:00:00		filled	AST_Rec_1700
2008.12.08 03:30:00	717	NZDCAD	buy	0.01 / 0.01		0.00000			2008.12.08 03:30:00		filled	AST
2008.12.08 08:00:00	718	NZDCAD	sell	0.01 / 0.01		0.00000			2008.12.08 08:00:00		filled	AST_Rec_1700
2008.12.08 10:30:00	719	NZDCAD	buy	0.01 / 0.01		0.00000			2008.12.08 10:30:00		filled	AST
2008.12.08 16:00:00	720	NZDCAD	sell	0.01 / 0.01		0.00000			2008.12.08 16:00:00		filled	AST_Rec_1700
2008.12.08 21:00:00	721	NZDCAD	sell	0.01 / 0.01		0.00000			2008.12.08 21:00:00		filled	AST_Rec_0001
2008.12.09 00:30:00	722	NZDCAD	buy	0.01 / 0.01		0.00000			2008.12.09 00:30:00		filled	AST
2008.12.09 00:30:00	723	NZDCAD	buy	0.01 / 0.01		0.00000			2008.12.09 00:30:00		filled	AST
2008.12.09 14:30:00	724	NZDCAD	sell	0.01 / 0.01		0.00000			2008.12.09 14:30:00		filled	AST_Rec_0000
2008.12.09 14:30:00	725	NZDCAD	sell	0.01 / 0.01		0.00000			2008.12.09 14:30:00		filled	AST_Rec_1701
2008.12.09 16:00:00	726	NZDCAD	sell	0.01 / 0.01		0.00000			2008.12.09 16:00:00		filled	AST_Rec_1402
2008.12.09 17:00:00	727	NZDCAD	buy	0.01 / 0.01		0.00000			2008.12.09 17:00:00		filled	AST
2008.12.09 17:00:00	728	NZDCAD	buy	0.01 / 0.01		0.00000			2008.12.09 17:00:00		filled	AST
2008.12.09 17:00:00	729	NZDCAD	buy	0.01 / 0.01		0.00000			2008.12.09 17:00:00		filled	AST
2008.12.10 03:00:00	730	NZDCAD	sell	0.01 / 0.01		0.00000			2008.12.10 03:00:00		filled	AST_Rec_1700
2008.12.10 19:30:00	731	NZDCAD	buy	0.01 / 0.01		0.00000			2008.12.10 19:30:00		filled	AST
2008.12.17 12:00:00	732	NZDCAD	sell	0.01 / 0.01		0.00000			2008.12.17 12:00:00		filled	AST_Rec_0500
2008.12.17 14:00:00	733	NZDCAD	sell	0.01 / 0.01		0.00000			2008.12.17 14:00:00		filled	AST_Rec_1301
2008.12.17 15:00:00	734	NZDCAD	sell	0.01 / 0.01		0.00000			2008.12.17 15:00:00		filled	AST_Rec_1702
2008.12.17 15:30:00	735	NZDCAD	sell	0.02 / 0.02		0.00000			2008.12.17 15:30:00		filled	AST_Rec_0003
2008.12.17 17:30:00	736	NZDCAD	sell	0.03 / 0.03		0.00000			2008.12.17 17:30:00		filled	AST_Rec_0604
2008.12.17 18:00:00	737	NZDCAD	buy	0.01 / 0.01		0.00000			2008.12.17 18:00:00		filled	AST
2008.12.17 18:00:00	738	NZDCAD	buy	0.01 / 0.01		0.00000			2008.12.17 18:00:00		filled	AST
2008.12.17 18:00:00	739	NZDCAD	buy	0.01 / 0.01		0.00000			2008.12.17 18:00:00		filled	AST
2008.12.17 18:00:00	740	NZDCAD	buy	0.02 / 0.02		0.00000			2008.12.17 18:00:00		filled	AST
2008.12.17 18:00:00	741	NZDCAD	buy	0.03 / 0.03		0.00000			2008.12.17 18:00:00		filled	AST
2008.12.17 19:30:00	742	NZDCAD	sell	0.01 / 0.01		0.00000			2008.12.17 19:30:00		filled	AST_Rec_1100
2008.12.18 03:00:00	743	NZDCAD	sell	0.01 / 0.01		0.00000			2008.12.18 03:00:00		filled	AST_Rec_1401
2008.12.18 03:30:00	744	NZDCAD	buy	0.01 / 0.01		0.00000			2008.12.18 03:30:00		filled	AST
2008.12.18 03:30:00	745	NZDCAD	buy	0.01 / 0.01		0.00000			2008.12.18 03:30:00		filled	AST
2008.12.18 08:00:00	746	NZDCAD	sell	0.01 / 0.01		0.00000			2008.12.18 08:00:00		filled	AST_Rec_1700
2008.12.18 08:00:00	747	NZDCAD	sell	0.01 / 0.01		0.00000			2008.12.18 08:00:00		filled	AST_Rec_1801
2008.12.18 08:30:00	748	NZDCAD	buy	0.01 / 0.01		0.00000			2008.12.18 08:30:00		filled	AST
2008.12.18 08:30:00	749	NZDCAD	buy	0.01 / 0.01		0.00000			2008.12.18 08:30:00		filled	AST
2008.12.18 09:00:00	750	NZDCAD	sell	0.01 / 0.01		0.00000			2008.12.18 09:00:00		filled	AST_Rec_0000
2008.12.18 13:00:00	751	NZDCAD	buy	0.01 / 0.01		0.00000			2008.12.18 13:00:00		filled	AST
2008.12.18 14:00:00	752	NZDCAD	sell	0.01 / 0.01		0.00000			2008.12.18 14:00:00		filled	AST_Rec_1700
2008.12.18 17:00:00	753	NZDCAD	buy	0.01 / 0.01		0.00000			2008.12.18 17:00:00		filled	AST
2008.12.19 08:00:00	754	NZDCAD	sell	0.01 / 0.01		0.00000			2008.12.19 08:00:00		filled	AST_Rec_0000
2008.12.19 08:00:00	755	NZDCAD	sell	0.01 / 0.01		0.00000			2008.12.19 08:00:00		filled	AST_Rec_1701
2008.12.19 08:30:00	756	NZDCAD	buy	0.01 / 0.01		0.00000			2008.12.19 08:30:00		filled	AST
2008.12.19 08:30:00	757	NZDCAD	buy	0.01 / 0.01		0.00000			2008.12.19 08:30:00		filled	AST
2008.12.19 11:00:00	758	NZDCAD	sell	0.01 / 0.01		0.00000			2008.12.19 11:00:00		filled	AST_Rec_1700
2008.12.19 12:00:00	759	NZDCAD	buy	0.01 / 0.01		0.00000			2008.12.19 12:00:00		filled	AST
2009.01.09 10:30:00	760	NZDCAD	buy	0.01 / 0.01		0.00000			2009.01.09 10:30:00		filled	AST_Rec_1700
2009.01.09 12:00:00	761	NZDCAD	sell	0.01 / 0.01		0.00000			2009.01.09 12:00:00		filled	AST
2009.01.13 03:30:00	762	NZDCAD	buy	0.01 / 0.01		0.00000			2009.01.13 03:30:00		filled	AST_Rec_0400
2009.01.13 04:30:00	763	NZDCAD	buy	0.01 / 0.01		0.00000			2009.01.13 04:30:00		filled	AST_Rec_0301
2009.01.13 05:00:00	764	NZDCAD	buy	0.01 / 0.01		0.00000			2009.01.13 05:00:00		filled	AST_Rec_0702
2009.01.13 06:00:00	765	NZDCAD	buy	0.02 / 0.02		0.00000			2009.01.13 06:00:00		filled	AST_Rec_1503
2009.01.13 10:00:00	766	NZDCAD	buy	0.03 / 0.03		0.00000			2009.01.13 10:00:00		filled	AST_Rec_1304
2009.01.13 10:30:00	767	NZDCAD	buy	0.05 / 0.05		0.00000			2009.01.13 10:30:00		filled	AST_Rec_0505
2009.01.13 12:00:00	768	NZDCAD	buy	0.07 / 0.07		0.00000			2009.01.13 12:00:00		filled	AST_Rec_0206
2009.01.13 13:00:00	769	NZDCAD	buy	0.11 / 0.11		0.00000			2009.01.13 13:00:00		filled	AST_Rec_0107
2009.01.13 13:30:00	770	NZDCAD	sell	0.01 / 0.01		0.00000			2009.01.13 13:30:00		filled	AST
2009.01.13 13:30:00	771	NZDCAD	sell	0.01 / 0.01		0.00000			2009.01.13 13:30:00		filled	AST
2009.01.13 13:30:00	772	NZDCAD	sell	0.01 / 0.01		0.00000			2009.01.13 13:30:00		filled	AST
2009.01.13 13:30:00	773	NZDCAD	sell	0.02 / 0.02		0.00000			2009.01.13 13:30:00		filled	AST
2009.01.13 13:30:00	774	NZDCAD	sell	0.03 / 0.03		0.00000			2009.01.13 13:30:00		filled	AST
2009.01.13 13:30:00	775	NZDCAD	sell	0.05 / 0.05		0.00000			2009.01.13 13:30:00		filled	AST
2009.01.13 13:30:00	776	NZDCAD	sell	0.07 / 0.07		0.00000			2009.01.13 13:30:00		filled	AST
2009.01.13 13:30:00	777	NZDCAD	sell	0.11 / 0.11		0.00000			2009.01.13 13:30:00		filled	AST
2009.01.13 16:00:00	778	NZDCAD	buy	0.01 / 0.01		0.00000			2009.01.13 16:00:00		filled	AST_Rec_0900
2009.01.13 16:00:00	779	NZDCAD	buy	0.01 / 0.01		0.00000			2009.01.13 16:00:00		filled	AST_Rec_1101
2009.01.13 16:30:00	780	NZDCAD	sell	0.01 / 0.01		0.00000			2009.01.13 16:30:00		filled	AST
2009.01.13 16:30:00	781	NZDCAD	sell	0.01 / 0.01		0.00000			2009.01.13 16:30:00		filled	AST
2009.01.13 18:30:00	782	NZDCAD	buy	0.01 / 0.01		0.00000			2009.01.13 18:30:00		filled	AST_Rec_1700
2009.01.14 13:30:00	783	NZDCAD	buy	0.01 / 0.01		0.00000			2009.01.14 13:30:00		filled	AST_Rec_0001
2009.01.14 16:30:00	784	NZDCAD	sell	0.01 / 0.01		0.00000			2009.01.14 16:30:00		filled	AST
2009.01.14 16:30:00	785	NZDCAD	sell	0.01 / 0.01		0.00000			2009.01.14 16:30:00		filled	AST
2009.01.15 01:00:00	786	NZDCAD	buy	0.01 / 0.01		0.00000			2009.01.15 01:00:00		filled	AST_Rec_1700
2009.01.15 03:00:00	787	NZDCAD	buy	0.01 / 0.01		0.00000			2009.01.15 03:00:00		filled	AST_Rec_0001
2009.01.15 14:00:00	788	NZDCAD	sell	0.01 / 0.01		0.00000			2009.01.15 14:00:00		filled	AST
2009.01.15 14:00:00	789	NZDCAD	sell	0.01 / 0.01		0.00000			2009.01.15 14:00:00		filled	AST
2009.01.15 18:00:00	790	NZDCAD	buy	0.01 / 0.01		0.00000			2009.01.15 18:00:00		filled	AST_Rec_1700
2009.01.15 19:00:00	791	NZDCAD	sell	0.01 / 0.01		0.00000			2009.01.15 19:00:00		filled	AST
2009.01.20 14:30:00	792	NZDCAD	buy	0.01 / 0.01		0.00000			2009.01.20 14:30:00		filled	AST_Rec_0400
2009.01.20 16:00:00	793	NZDCAD	buy	0.01 / 0.01		0.00000			2009.01.20 16:00:00		filled	AST_Rec_1701
2009.01.20 20:00:00	794	NZDCAD	buy	0.01 / 0.01		0.00000			2009.01.20 20:00:00		filled	AST_Rec_0002
2009.01.20 21:30:00	795	NZDCAD	buy	0.02 / 0.02		0.00000			2009.01.20 21:30:00		filled	AST_Rec_1503
2009.01.21 01:30:00	796	NZDCAD	sell	0.01 / 0.01		0.00000			2009.01.21 01:30:00		filled	AST
2009.01.21 01:30:00	797	NZDCAD	sell	0.01 / 0.01		0.00000			2009.01.21 01:30:00		filled	AST
2009.01.21 01:30:00	798	NZDCAD	sell	0.01 / 0.01		0.00000			2009.01.21 01:30:00		filled	AST
2009.01.21 01:30:00	799	NZDCAD	sell	0.02 / 0.02		0.00000			2009.01.21 01:30:00		filled	AST
2009.01.21 09:30:00	800	NZDCAD	buy	0.01 / 0.01		0.00000			2009.01.21 09:30:00		filled	AST_Rec_1700
2009.01.21 11:30:00	801	NZDCAD	buy	0.01 / 0.01		0.00000			2009.01.21 11:30:00		filled	AST_Rec_0001
2009.01.21 15:00:00	802	NZDCAD	sell	0.01 / 0.01		0.00000			2009.01.21 15:00:00		filled	AST
2009.01.21 15:00:00	803	NZDCAD	sell	0.01 / 0.01		0.00000			2009.01.21 15:00:00		filled	AST
2009.01.22 00:30:00	804	NZDCAD	buy	0.01 / 0.01		0.00000			2009.01.22 00:30:00		filled	AST_Rec_1700
2009.01.22 07:00:00	805	NZDCAD	sell	0.01 / 0.01		0.00000			2009.01.22 07:00:00		filled	AST
2009.01.22 11:00:00	806	NZDCAD	buy	0.01 / 0.01		0.00000			2009.01.22 11:00:00		filled	AST_Rec_1700
2009.01.22 14:00:00	807	NZDCAD	sell	0.01 / 0.01		0.00000			2009.01.22 14:00:00		filled	AST
2009.01.22 18:30:00	808	NZDCAD	buy	0.01 / 0.01		0.00000			2009.01.22 18:30:00		filled	AST_Rec_1700
2009.01.23 11:30:00	809	NZDCAD	buy	0.01 / 0.01		0.00000			2009.01.23 11:30:00		filled	AST_Rec_0001
2009.01.23 12:00:00	810	NZDCAD	buy	0.01 / 0.01		0.00000			2009.01.23 12:00:00		filled	AST_Rec_0202
2009.01.23 14:30:00	811	NZDCAD	sell	0.01 / 0.01		0.00000			2009.01.23 14:30:00		filled	AST
2009.01.23 14:30:00	812	NZDCAD	sell	0.01 / 0.01		0.00000			2009.01.23 14:30:00		filled	AST
2009.01.23 14:30:00	813	NZDCAD	sell	0.01 / 0.01		0.00000			2009.01.23 14:30:00		filled	AST
2009.01.23 19:00:00	814	NZDCAD	buy	0.01 / 0.01		0.00000			2009.01.23 19:00:00		filled	AST_Rec_1700
2009.01.23 20:30:00	815	NZDCAD	buy	0.01 / 0.01		0.00000			2009.01.23 20:30:00		filled	AST_Rec_0601
2009.01.26 01:00:00	816	NZDCAD	buy	0.01 / 0.01		0.00000			2009.01.26 01:00:00		filled	AST_Rec_0302
2009.01.26 01:30:00	817	NZDCAD	buy	0.02 / 0.02		0.00000			2009.01.26 01:30:00		filled	AST_Rec_1103
2009.01.26 02:30:00	818	NZDCAD	sell	0.01 / 0.01		0.00000			2009.01.26 02:30:00		filled	AST
2009.01.26 02:30:00	819	NZDCAD	sell	0.01 / 0.01		0.00000			2009.01.26 02:30:00		filled	AST
2009.01.26 02:30:00	820	NZDCAD	sell	0.01 / 0.01		0.00000			2009.01.26 02:30:00		filled	AST
2009.01.26 02:30:00	821	NZDCAD	sell	0.02 / 0.02		0.00000			2009.01.26 02:30:00		filled	AST
2009.01.26 06:30:00	822	NZDCAD	buy	0.01 / 0.01		0.00000			2009.01.26 06:30:00		filled	AST_Rec_1500
2009.01.26 08:00:00	823	NZDCAD	buy	0.01 / 0.01		0.00000			2009.01.26 08:00:00		filled	AST_Rec_1701
2009.01.26 09:30:00	824	NZDCAD	buy	0.01 / 0.01		0.00000			2009.01.26 09:30:00		filled	AST_Rec_0002
2009.01.26 11:30:00	825	NZDCAD	buy	0.02 / 0.02		0.00000			2009.01.26 11:30:00		filled	AST_Rec_1403
2009.01.26 12:30:00	826	NZDCAD	sell	0.01 / 0.01		0.00000			2009.01.26 12:30:00		filled	AST
2009.01.26 12:30:00	827	NZDCAD	sell	0.01 / 0.01		0.00000			2009.01.26 12:30:00		filled	AST
2009.01.26 12:30:00	828	NZDCAD	sell	0.01 / 0.01		0.00000			2009.01.26 12:30:00		filled	AST
2009.01.26 12:30:00	829	NZDCAD	sell	0.02 / 0.02		0.00000			2009.01.26 12:30:00		filled	AST
2009.01.26 19:30:00	830	NZDCAD	buy	0.01 / 0.01		0.00000			2009.01.26 19:30:00		filled	AST_Rec_1700
2009.01.26 21:30:00	831	NZDCAD	buy	0.01 / 0.01		0.00000			2009.01.26 21:30:00		filled	AST_Rec_0101
2009.01.26 22:30:00	832	NZDCAD	sell	0.01 / 0.01		0.00000			2009.01.26 22:30:00		filled	AST
2009.01.26 22:30:00	833	NZDCAD	sell	0.01 / 0.01		0.00000			2009.01.26 22:30:00		filled	AST
2009.01.28 00:00:00	834	NZDCAD	buy	0.01 / 0.01		0.00000			2009.01.28 00:00:00		filled	AST_Rec_1700
2009.01.28 07:00:00	835	NZDCAD	sell	0.01 / 0.01		0.00000			2009.01.28 07:00:00		filled	AST
2009.01.28 08:00:00	836	NZDCAD	buy	0.01 / 0.01		0.00000			2009.01.28 08:00:00		filled	AST_Rec_1700
2009.01.28 10:00:00	837	NZDCAD	buy	0.01 / 0.01		0.00000			2009.01.28 10:00:00		filled	AST_Rec_1401
2009.01.28 12:00:00	838	NZDCAD	sell	0.01 / 0.01		0.00000			2009.01.28 12:00:00		filled	AST
2009.01.28 12:00:00	839	NZDCAD	sell	0.01 / 0.01		0.00000			2009.01.28 12:00:00		filled	AST
2009.01.28 14:00:00	840	NZDCAD	buy	0.01 / 0.01		0.00000			2009.01.28 14:00:00		filled	AST_Rec_1700
2009.01.28 16:00:00	841	NZDCAD	sell	0.01 / 0.01		0.00000			2009.01.28 16:00:00		filled	AST
2009.01.28 20:30:00	842	NZDCAD	buy	0.01 / 0.01		0.00000			2009.01.28 20:30:00		filled	AST_Rec_0000
2009.01.28 20:30:00	843	NZDCAD	buy	0.01 / 0.01		0.00000			2009.01.28 20:30:00		filled	AST_Rec_1701
2009.01.28 21:30:00	844	NZDCAD	sell	0.01 / 0.01		0.00000			2009.01.28 21:30:00		filled	AST
2009.01.28 21:30:00	845	NZDCAD	sell	0.01 / 0.01		0.00000			2009.01.28 21:30:00		filled	AST
2009.01.28 23:00:00	846	NZDCAD	buy	0.01 / 0.01		0.00000			2009.01.28 23:00:00		filled	AST_Rec_1400
2009.01.29 01:00:00	847	NZDCAD	buy	0.01 / 0.01		0.00000			2009.01.29 01:00:00		filled	AST_Rec_0701
2009.01.29 03:30:00	848	NZDCAD	buy	0.01 / 0.01		0.00000			2009.01.29 03:30:00		filled	AST_Rec_0302
2009.01.30 00:30:00	849	NZDCAD	buy	0.02 / 0.02		0.00000			2009.01.30 00:30:00		filled	AST_Rec_1803
2009.01.30 01:00:00	850	NZDCAD	buy	0.03 / 0.03		0.00000			2009.01.30 01:00:00		filled	AST_Rec_1704
2009.01.30 09:00:00	851	NZDCAD	sell	0.01 / 0.01		0.00000			2009.01.30 09:00:00		filled	AST
2009.01.30 09:00:00	852	NZDCAD	sell	0.01 / 0.01		0.00000			2009.01.30 09:00:00		filled	AST
2009.01.30 09:00:00	853	NZDCAD	sell	0.01 / 0.01		0.00000			2009.01.30 09:00:00		filled	AST
2009.01.30 09:00:00	854	NZDCAD	sell	0.02 / 0.02		0.00000			2009.01.30 09:00:00		filled	AST
2009.01.30 09:00:00	855	NZDCAD	sell	0.03 / 0.03		0.00000			2009.01.30 09:00:00		filled	AST
2009.01.30 20:30:00	856	NZDCAD	buy	0.01 / 0.01		0.00000			2009.01.30 20:30:00		filled	AST_Rec_1700
2009.02.02 18:00:00	857	NZDCAD	sell	0.01 / 0.01		0.00000			2009.02.02 18:00:00		filled	AST
2009.02.03 05:00:00	858	NZDCAD	buy	0.01 / 0.01		0.00000			2009.02.03 05:00:00		filled	AST_Rec_1700
2009.02.03 16:30:00	859	NZDCAD	sell	0.01 / 0.01		0.00000			2009.02.03 16:30:00		filled	AST
2009.02.04 14:30:00	860	NZDCAD	buy	0.01 / 0.01		0.00000			2009.02.04 14:30:00		filled	AST_Rec_1700
2009.02.04 16:00:00	861	NZDCAD	sell	0.01 / 0.01		0.00000			2009.02.04 16:00:00		filled	AST
2009.02.05 19:00:00	862	NZDCAD	sell	0.01 / 0.01		0.00000			2009.02.05 19:00:00		filled	AST_Rec_0800
2009.02.06 08:00:00	863	NZDCAD	sell	0.01 / 0.01		0.00000			2009.02.06 08:00:00		filled	AST_Rec_1701
2009.02.06 09:00:00	864	NZDCAD	sell	0.01 / 0.01		0.00000			2009.02.06 09:00:00		filled	AST_Rec_0402
2009.02.06 09:30:00	865	NZDCAD	sell	0.02 / 0.02		0.00000			2009.02.06 09:30:00		filled	AST_Rec_0003
2009.02.06 11:00:00	866	NZDCAD	sell	0.03 / 0.03		0.00000			2009.02.06 11:00:00		filled	AST_Rec_0304
2009.02.06 14:00:00	867	NZDCAD	sell	0.05 / 0.05		0.00000			2009.02.06 14:00:00		filled	AST_Rec_0705
2009.02.06 15:30:00	868	NZDCAD	sell	0.07 / 0.07		0.00000			2009.02.06 15:30:00		filled	AST_Rec_1306
2009.02.06 16:30:00	869	NZDCAD	sell	0.11 / 0.11		0.00000			2009.02.06 16:30:00		filled	AST_Rec_0507
2009.02.06 17:00:00	870	NZDCAD	sell	0.17 / 0.17		0.00000			2009.02.06 17:00:00		filled	AST_Rec_0208
2009.02.06 18:00:00	871	NZDCAD	sell	0.25 / 0.25		0.00000			2009.02.06 18:00:00		filled	AST_Rec_0609
2009.02.06 19:00:00	872	NZDCAD	buy	0.01 / 0.01		0.00000			2009.02.06 19:00:00		filled	AST
2009.02.06 19:00:00	873	NZDCAD	buy	0.01 / 0.01		0.00000			2009.02.06 19:00:00		filled	AST
2009.02.06 19:00:00	874	NZDCAD	buy	0.01 / 0.01		0.00000			2009.02.06 19:00:00		filled	AST
2009.02.06 19:00:00	875	NZDCAD	buy	0.02 / 0.02		0.00000			2009.02.06 19:00:00		filled	AST
2009.02.06 19:00:00	876	NZDCAD	buy	0.03 / 0.03		0.00000			2009.02.06 19:00:00		filled	AST
2009.02.06 19:00:00	877	NZDCAD	buy	0.05 / 0.05		0.00000			2009.02.06 19:00:00		filled	AST
2009.02.06 19:00:00	878	NZDCAD	buy	0.07 / 0.07		0.00000			2009.02.06 19:00:00		filled	AST
2009.02.06 19:00:00	879	NZDCAD	buy	0.11 / 0.11		0.00000			2009.02.06 19:00:00		filled	AST
2009.02.06 19:00:00	880	NZDCAD	buy	0.17 / 0.17		0.00000			2009.02.06 19:00:00		filled	AST
2009.02.06 19:00:00	881	NZDCAD	buy	0.25 / 0.25		0.00000			2009.02.06 19:00:00		filled	AST
2009.02.09 08:00:00	882	NZDCAD	sell	0.01 / 0.01		0.00000			2009.02.09 08:00:00		filled	AST_Rec_1700
2009.02.09 09:30:00	883	NZDCAD	sell	0.01 / 0.01		0.00000			2009.02.09 09:30:00		filled	AST_Rec_1401
2009.02.09 11:00:00	884	NZDCAD	sell	0.01 / 0.01		0.00000			2009.02.09 11:00:00		filled	AST_Rec_0002
2009.02.09 16:00:00	885	NZDCAD	sell	0.02 / 0.02		0.00000			2009.02.09 16:00:00		filled	AST_Rec_0703
2009.02.09 21:30:00	886	NZDCAD	buy	0.01 / 0.01		0.00000			2009.02.09 21:30:00		filled	AST
2009.02.09 21:30:00	887	NZDCAD	buy	0.01 / 0.01		0.00000			2009.02.09 21:30:00		filled	AST
2009.02.09 21:30:00	888	NZDCAD	buy	0.01 / 0.01		0.00000			2009.02.09 21:30:00		filled	AST
2009.02.09 21:30:00	889	NZDCAD	buy	0.02 / 0.02		0.00000			2009.02.09 21:30:00		filled	AST
2009.02.10 13:00:00	890	NZDCAD	sell	0.01 / 0.01		0.00000			2009.02.10 13:00:00		filled	AST_Rec_1700
2009.02.10 17:00:00	891	NZDCAD	buy	0.01 / 0.01		0.00000			2009.02.10 17:00:00		filled	AST
2009.02.11 14:00:00	892	NZDCAD	sell	0.01 / 0.01		0.00000			2009.02.11 14:00:00		filled	AST_Rec_1700
2009.02.11 15:30:00	893	NZDCAD	buy	0.01 / 0.01		0.00000			2009.02.11 15:30:00		filled	AST
2009.02.12 02:00:00	894	NZDCAD	sell	0.01 / 0.01		0.00000			2009.02.12 02:00:00		filled	AST_Rec_1700
2009.02.12 08:30:00	895	NZDCAD	buy	0.01 / 0.01		0.00000			2009.02.12 08:30:00		filled	AST
2009.02.17 02:00:00	896	NZDCAD	buy	0.01 / 0.01		0.00000			2009.02.17 02:00:00		filled	AST_Rec_1700
2009.02.17 05:30:00	897	NZDCAD	buy	0.01 / 0.01		0.00000			2009.02.17 05:30:00		filled	AST_Rec_0801
2009.02.17 10:00:00	898	NZDCAD	sell	0.01 / 0.01		0.00000			2009.02.17 10:00:00		filled	AST
2009.02.17 10:00:00	899	NZDCAD	sell	0.01 / 0.01		0.00000			2009.02.17 10:00:00		filled	AST
2009.02.20 20:30:00	900	NZDCAD	buy	0.01 / 0.01		0.00000			2009.02.20 20:30:00		filled	AST_Rec_1700
2009.02.25 07:30:00	901	NZDCAD	sell	0.01 / 0.01		0.00000			2009.02.25 07:30:00		filled	AST
2009.03.02 04:00:00	902	NZDCAD	buy	0.01 / 0.01		0.00000			2009.03.02 04:00:00		filled	AST_Rec_0000
2009.03.02 05:00:00	903	NZDCAD	buy	0.01 / 0.01		0.00000			2009.03.02 05:00:00		filled	AST_Rec_1201
2009.03.02 07:00:00	904	NZDCAD	sell	0.01 / 0.01		0.00000			2009.03.02 07:00:00		filled	AST
2009.03.02 07:00:00	905	NZDCAD	sell	0.01 / 0.01		0.00000			2009.03.02 07:00:00		filled	AST
2009.03.11 20:30:00	906	NZDCAD	sell	0.01 / 0.01		0.00000			2009.03.11 20:30:00		filled	AST_Rec_1700
2009.03.11 21:00:00	907	NZDCAD	sell	0.01 / 0.01		0.00000			2009.03.11 21:00:00		filled	AST_Rec_0001
2009.03.11 22:00:00	908	NZDCAD	sell	0.01 / 0.01		0.00000			2009.03.11 22:00:00		filled	AST_Rec_1202
2009.03.12 00:30:00	909	NZDCAD	sell	0.02 / 0.02		0.00000			2009.03.12 00:30:00		filled	AST_Rec_0303
2009.03.12 01:00:00	910	NZDCAD	sell	0.03 / 0.03		0.00000			2009.03.12 01:00:00		filled	AST_Rec_0704
2009.03.12 01:30:00	911	NZDCAD	buy	0.01 / 0.01		0.00000			2009.03.12 01:30:00		filled	AST
2009.03.12 01:30:00	912	NZDCAD	buy	0.01 / 0.01		0.00000			2009.03.12 01:30:00		filled	AST
2009.03.12 01:30:00	913	NZDCAD	buy	0.01 / 0.01		0.00000			2009.03.12 01:30:00		filled	AST
2009.03.12 01:30:00	914	NZDCAD	buy	0.02 / 0.02		0.00000			2009.03.12 01:30:00		filled	AST
2009.03.12 01:30:00	915	NZDCAD	buy	0.03 / 0.03		0.00000			2009.03.12 01:30:00		filled	AST
2009.03.12 04:30:00	916	NZDCAD	sell	0.01 / 0.01		0.00000			2009.03.12 04:30:00		filled	AST_Rec_0400
2009.03.12 16:30:00	917	NZDCAD	sell	0.01 / 0.01		0.00000			2009.03.12 16:30:00		filled	AST_Rec_1701
2009.03.12 18:30:00	918	NZDCAD	sell	0.01 / 0.01		0.00000			2009.03.12 18:30:00		filled	AST_Rec_1302
2009.03.12 19:00:00	919	NZDCAD	sell	0.02 / 0.02		0.00000			2009.03.12 19:00:00		filled	AST_Rec_0503
2009.03.12 21:30:00	920	NZDCAD	sell	0.03 / 0.03		0.00000			2009.03.12 21:30:00		filled	AST_Rec_0104
2009.03.12 22:30:00	921	NZDCAD	buy	0.01 / 0.01		0.00000			2009.03.12 22:30:00		filled	AST
2009.03.12 22:30:00	922	NZDCAD	buy	0.01 / 0.01		0.00000			2009.03.12 22:30:00		filled	AST
2009.03.12 22:30:00	923	NZDCAD	buy	0.01 / 0.01		0.00000			2009.03.12 22:30:00		filled	AST
2009.03.12 22:30:00	924	NZDCAD	buy	0.02 / 0.02		0.00000			2009.03.12 22:30:00		filled	AST
2009.03.12 22:30:00	925	NZDCAD	buy	0.03 / 0.03		0.00000			2009.03.12 22:30:00		filled	AST
2009.03.13 01:00:00	926	NZDCAD	sell	0.01 / 0.01		0.00000			2009.03.13 01:00:00		filled	AST_Rec_0600
2009.03.13 09:00:00	927	NZDCAD	sell	0.01 / 0.01		0.00000			2009.03.13 09:00:00		filled	AST_Rec_1701
2009.03.13 13:00:00	928	NZDCAD	buy	0.01 / 0.01		0.00000			2009.03.13 13:00:00		filled	AST
2009.03.13 13:00:00	929	NZDCAD	buy	0.01 / 0.01		0.00000			2009.03.13 13:00:00		filled	AST
2009.03.13 14:00:00	930	NZDCAD	sell	0.01 / 0.01		0.00000			2009.03.13 14:00:00		filled	AST_Rec_1400
2009.03.13 17:00:00	931	NZDCAD	sell	0.01 / 0.01		0.00000			2009.03.13 17:00:00		filled	AST_Rec_1701
2009.03.18 20:00:00	932	NZDCAD	sell	0.01 / 0.01		0.00000			2009.03.18 20:00:00		filled	AST_Rec_0002
2009.03.19 16:00:00	933	NZDCAD	sell	0.02 / 0.02		0.00000			2009.03.19 16:00:00		filled	AST_Rec_0803
2009.03.19 18:30:00	934	NZDCAD	sell	0.03 / 0.03		0.00000			2009.03.19 18:30:00		filled	AST_Rec_0304
2009.03.19 22:00:00	935	NZDCAD	sell	0.05 / 0.05		0.00000			2009.03.19 22:00:00		filled	AST_Rec_0705
2009.03.19 23:30:00	936	NZDCAD	sell	0.07 / 0.07		0.00000			2009.03.19 23:30:00		filled	AST_Rec_1506
2009.03.20 02:00:00	937	NZDCAD	sell	0.11 / 0.11		0.00000			2009.03.20 02:00:00		filled	AST_Rec_0607
2009.03.20 03:30:00	938	NZDCAD	sell	0.17 / 0.17		0.00000			2009.03.20 03:30:00		filled	AST_Rec_1008
2009.03.20 08:30:00	939	NZDCAD	sell	0.25 / 0.25		0.00000			2009.03.20 08:30:00		filled	AST_Rec_0509
2009.03.20 10:30:00	940	NZDCAD	sell	0.38 / 0.38		0.00000			2009.03.20 10:30:00		filled	AST_Rec_0210
2009.03.20 11:30:00	941	NZDCAD	buy	0.01 / 0.01		0.00000			2009.03.20 11:30:00		filled	AST
2009.03.20 11:30:00	942	NZDCAD	buy	0.01 / 0.01		0.00000			2009.03.20 11:30:00		filled	AST
2009.03.20 11:30:00	943	NZDCAD	buy	0.01 / 0.01		0.00000			2009.03.20 11:30:00		filled	AST
2009.03.20 11:30:00	944	NZDCAD	buy	0.02 / 0.02		0.00000			2009.03.20 11:30:00		filled	AST
2009.03.20 11:30:00	945	NZDCAD	buy	0.03 / 0.03		0.00000			2009.03.20 11:30:00		filled	AST
2009.03.20 11:30:00	946	NZDCAD	buy	0.05 / 0.05		0.00000			2009.03.20 11:30:00		filled	AST
2009.03.20 11:30:00	947	NZDCAD	buy	0.07 / 0.07		0.00000			2009.03.20 11:30:00		filled	AST
2009.03.20 11:30:00	948	NZDCAD	buy	0.11 / 0.11		0.00000			2009.03.20 11:30:00		filled	AST
2009.03.20 11:30:00	949	NZDCAD	buy	0.17 / 0.17		0.00000			2009.03.20 11:30:00		filled	AST
2009.03.20 11:30:00	950	NZDCAD	buy	0.25 / 0.25		0.00000			2009.03.20 11:30:00		filled	AST
2009.03.20 11:30:00	951	NZDCAD	buy	0.38 / 0.38		0.00000			2009.03.20 11:30:00		filled	AST
2009.03.20 13:00:00	952	NZDCAD	sell	0.01 / 0.01		0.00000			2009.03.20 13:00:00		filled	AST_Rec_1400
2009.03.20 15:00:00	953	NZDCAD	sell	0.01 / 0.01		0.00000			2009.03.20 15:00:00		filled	AST_Rec_0101
2009.03.20 20:00:00	954	NZDCAD	buy	0.01 / 0.01		0.00000			2009.03.20 20:00:00		filled	AST
2009.03.20 20:00:00	955	NZDCAD	buy	0.01 / 0.01		0.00000			2009.03.20 20:00:00		filled	AST
2009.03.24 16:30:00	956	NZDCAD	sell	0.01 / 0.01		0.00000			2009.03.24 16:30:00		filled	AST_Rec_1700
2009.03.24 18:00:00	957	NZDCAD	buy	0.01 / 0.01		0.00000			2009.03.24 18:00:00		filled	AST
2009.03.25 17:30:00	958	NZDCAD	sell	0.01 / 0.01		0.00000			2009.03.25 17:30:00		filled	AST_Rec_1700
2009.03.25 19:00:00	959	NZDCAD	buy	0.01 / 0.01		0.00000			2009.03.25 19:00:00		filled	AST
2009.03.26 04:00:00	960	NZDCAD	sell	0.01 / 0.01		0.00000			2009.03.26 04:00:00		filled	AST_Rec_1700
2009.03.26 04:30:00	961	NZDCAD	sell	0.01 / 0.01		0.00000			2009.03.26 04:30:00		filled	AST_Rec_0801
2009.03.26 05:00:00	962	NZDCAD	sell	0.01 / 0.01		0.00000			2009.03.26 05:00:00		filled	AST_Rec_0002
2009.03.26 07:00:00	963	NZDCAD	sell	0.02 / 0.02		0.00000			2009.03.26 07:00:00		filled	AST_Rec_0303
2009.03.26 08:30:00	964	NZDCAD	sell	0.03 / 0.03		0.00000			2009.03.26 08:30:00		filled	AST_Rec_0404
2009.03.26 11:00:00	965	NZDCAD	sell	0.05 / 0.05		0.00000			2009.03.26 11:00:00		filled	AST_Rec_0705
2009.03.26 12:00:00	966	NZDCAD	sell	0.07 / 0.07		0.00000			2009.03.26 12:00:00		filled	AST_Rec_1506
2009.03.26 18:00:00	967	NZDCAD	buy	0.01 / 0.01		0.00000			2009.03.26 18:00:00		filled	AST
2009.03.26 18:00:00	968	NZDCAD	buy	0.01 / 0.01		0.00000			2009.03.26 18:00:00		filled	AST
2009.03.26 18:00:00	969	NZDCAD	buy	0.01 / 0.01		0.00000			2009.03.26 18:00:00		filled	AST
2009.03.26 18:00:00	970	NZDCAD	buy	0.02 / 0.02		0.00000			2009.03.26 18:00:00		filled	AST
2009.03.26 18:00:00	971	NZDCAD	buy	0.03 / 0.03		0.00000			2009.03.26 18:00:00		filled	AST
2009.03.26 18:00:00	972	NZDCAD	buy	0.05 / 0.05		0.00000			2009.03.26 18:00:00		filled	AST
2009.03.26 18:00:00	973	NZDCAD	buy	0.07 / 0.07		0.00000			2009.03.26 18:00:00		filled	AST
2009.03.30 13:30:00	974	NZDCAD	sell	0.01 / 0.01		0.00000			2009.03.30 13:30:00		filled	AST_Rec_1700
2009.03.31 05:00:00	975	NZDCAD	sell	0.01 / 0.01		0.00000			2009.03.31 05:00:00		filled	AST_Rec_1001
2009.03.31 06:00:00	976	NZDCAD	sell	0.01 / 0.01		0.00000			2009.03.31 06:00:00		filled	AST_Rec_0202
2009.03.31 12:00:00	977	NZDCAD	sell	0.02 / 0.02		0.00000			2009.03.31 12:00:00		filled	AST_Rec_0603
2009.03.31 16:30:00	978	NZDCAD	sell	0.03 / 0.03		0.00000			2009.03.31 16:30:00		filled	AST_Rec_0304
2009.03.31 17:00:00	979	NZDCAD	sell	0.05 / 0.05		0.00000			2009.03.31 17:00:00		filled	AST_Rec_1105
2009.03.31 19:00:00	980	NZDCAD	sell	0.07 / 0.07		0.00000			2009.03.31 19:00:00		filled	AST_Rec_1506
2009.03.31 21:30:00	981	NZDCAD	buy	0.01 / 0.01		0.00000			2009.03.31 21:30:00		filled	AST
2009.03.31 21:30:00	982	NZDCAD	buy	0.01 / 0.01		0.00000			2009.03.31 21:30:00		filled	AST
2009.03.31 21:30:00	983	NZDCAD	buy	0.01 / 0.01		0.00000			2009.03.31 21:30:00		filled	AST
2009.03.31 21:30:00	984	NZDCAD	buy	0.02 / 0.02		0.00000			2009.03.31 21:30:00		filled	AST
2009.03.31 21:30:00	985	NZDCAD	buy	0.03 / 0.03		0.00000			2009.03.31 21:30:00		filled	AST
2009.03.31 21:30:00	986	NZDCAD	buy	0.05 / 0.05		0.00000			2009.03.31 21:30:00		filled	AST
2009.03.31 21:30:00	987	NZDCAD	buy	0.07 / 0.07		0.00000			2009.03.31 21:30:00		filled	AST
2009.04.01 20:30:00	988	NZDCAD	sell	0.01 / 0.01		0.00000			2009.04.01 20:30:00		filled	AST_Rec_0400
2009.04.01 20:30:00	989	NZDCAD	sell	0.01 / 0.01		0.00000			2009.04.01 20:30:00		filled	AST_Rec_1701
2009.04.02 00:30:00	990	NZDCAD	buy	0.01 / 0.01		0.00000			2009.04.02 00:30:00		filled	AST
2009.04.02 00:30:00	991	NZDCAD	buy	0.01 / 0.01		0.00000			2009.04.02 00:30:00		filled	AST
2009.04.02 10:30:00	992	NZDCAD	sell	0.01 / 0.01		0.00000			2009.04.02 10:30:00		filled	AST_Rec_1700
2009.04.02 13:30:00	993	NZDCAD	sell	0.01 / 0.01		0.00000			2009.04.02 13:30:00		filled	AST_Rec_1501
2009.04.02 16:00:00	994	NZDCAD	sell	0.01 / 0.01		0.00000			2009.04.02 16:00:00		filled	AST_Rec_0302
2009.04.02 19:30:00	995	NZDCAD	buy	0.01 / 0.01		0.00000			2009.04.02 19:30:00		filled	AST
2009.04.02 19:30:00	996	NZDCAD	buy	0.01 / 0.01		0.00000			2009.04.02 19:30:00		filled	AST
2009.04.02 19:30:00	997	NZDCAD	buy	0.01 / 0.01		0.00000			2009.04.02 19:30:00		filled	AST
2009.04.03 00:00:00	998	NZDCAD	sell	0.01 / 0.01		0.00000			2009.04.03 00:00:00		filled	AST_Rec_1700
2009.04.03 01:30:00	999	NZDCAD	sell	0.01 / 0.01		0.00000			2009.04.03 01:30:00		filled	AST_Rec_0001
2009.04.03 08:30:00	1000	NZDCAD	buy	0.01 / 0.01		0.00000			2009.04.03 08:30:00		filled	AST
2009.04.03 08:30:00	1001	NZDCAD	buy	0.01 / 0.01		0.00000			2009.04.03 08:30:00		filled	AST
2009.04.03 09:30:00	1002	NZDCAD	sell	0.01 / 0.01		0.00000			2009.04.03 09:30:00		filled	AST_Rec_1700
2009.04.03 15:30:00	1003	NZDCAD	buy	0.01 / 0.01		0.00000			2009.04.03 15:30:00		filled	AST
2009.04.03 20:00:00	1004	NZDCAD	sell	0.01 / 0.01		0.00000			2009.04.03 20:00:00		filled	AST_Rec_1700
2009.04.06 02:00:00	1005	NZDCAD	sell	0.01 / 0.01		0.00000			2009.04.06 02:00:00		filled	AST_Rec_0001
2009.04.06 02:30:00	1006	NZDCAD	sell	0.01 / 0.01		0.00000			2009.04.06 02:30:00		filled	AST_Rec_0602
2009.04.06 06:30:00	1007	NZDCAD	sell	0.02 / 0.02		0.00000			2009.04.06 06:30:00		filled	AST_Rec_1103
2009.04.06 12:00:00	1008	NZDCAD	sell	0.03 / 0.03		0.00000			2009.04.06 12:00:00		filled	AST_Rec_0504
2009.04.06 13:00:00	1009	NZDCAD	buy	0.01 / 0.01		0.00000			2009.04.06 13:00:00		filled	AST
2009.04.06 13:00:00	1010	NZDCAD	buy	0.01 / 0.01		0.00000			2009.04.06 13:00:00		filled	AST
2009.04.06 13:00:00	1011	NZDCAD	buy	0.01 / 0.01		0.00000			2009.04.06 13:00:00		filled	AST
2009.04.06 13:00:00	1012	NZDCAD	buy	0.02 / 0.02		0.00000			2009.04.06 13:00:00		filled	AST
2009.04.06 13:00:00	1013	NZDCAD	buy	0.03 / 0.03		0.00000			2009.04.06 13:00:00		filled	AST
2009.04.06 16:30:00	1014	NZDCAD	sell	0.01 / 0.01		0.00000			2009.04.06 16:30:00		filled	AST_Rec_1700
2009.04.06 18:30:00	1015	NZDCAD	sell	0.01 / 0.01		0.00000			2009.04.06 18:30:00		filled	AST_Rec_0201
2009.04.06 19:00:00	1016	NZDCAD	buy	0.01 / 0.01		0.00000			2009.04.06 19:00:00		filled	AST
2009.04.06 19:00:00	1017	NZDCAD	buy	0.01 / 0.01		0.00000			2009.04.06 19:00:00		filled	AST
2009.04.15 07:00:00	1018	NZDCAD	buy	0.01 / 0.01		0.00000			2009.04.15 07:00:00		filled	AST_Rec_0400
2009.04.15 14:00:00	1019	NZDCAD	buy	0.01 / 0.01		0.00000			2009.04.15 14:00:00		filled	AST_Rec_1701
2009.04.15 16:30:00	1020	NZDCAD	buy	0.01 / 0.01		0.00000			2009.04.15 16:30:00		filled	AST_Rec_0002
2009.04.15 20:00:00	1021	NZDCAD	buy	0.02 / 0.02		0.00000			2009.04.15 20:00:00		filled	AST_Rec_0503
2009.04.15 21:00:00	1022	NZDCAD	sell	0.01 / 0.01		0.00000			2009.04.15 21:00:00		filled	AST
2009.04.15 21:00:00	1023	NZDCAD	sell	0.01 / 0.01		0.00000			2009.04.15 21:00:00		filled	AST
2009.04.15 21:00:00	1024	NZDCAD	sell	0.01 / 0.01		0.00000			2009.04.15 21:00:00		filled	AST
2009.04.15 21:00:00	1025	NZDCAD	sell	0.02 / 0.02		0.00000			2009.04.15 21:00:00		filled	AST
2009.04.16 01:00:00	1026	NZDCAD	buy	0.01 / 0.01		0.00000			2009.04.16 01:00:00		filled	AST_Rec_0200
2009.04.16 01:00:00	1027	NZDCAD	buy	0.01 / 0.01		0.00000			2009.04.16 01:00:00		filled	AST_Rec_1001
2009.04.16 04:30:00	1028	NZDCAD	buy	0.01 / 0.01		0.00000			2009.04.16 04:30:00		filled	AST_Rec_0602
2009.04.16 07:00:00	1029	NZDCAD	buy	0.02 / 0.02		0.00000			2009.04.16 07:00:00		filled	AST_Rec_1103
2009.04.16 09:00:00	1030	NZDCAD	buy	0.03 / 0.03		0.00000			2009.04.16 09:00:00		filled	AST_Rec_1704
2009.04.16 13:30:00	1031	NZDCAD	buy	0.05 / 0.05		0.00000			2009.04.16 13:30:00		filled	AST_Rec_1405
2009.04.16 14:30:00	1032	NZDCAD	sell	0.01 / 0.01		0.00000			2009.04.16 14:30:00		filled	AST
2009.04.16 14:30:00	1033	NZDCAD	sell	0.01 / 0.01		0.00000			2009.04.16 14:30:00		filled	AST
2009.04.16 14:30:00	1034	NZDCAD	sell	0.01 / 0.01		0.00000			2009.04.16 14:30:00		filled	AST
2009.04.16 14:30:00	1035	NZDCAD	sell	0.02 / 0.02		0.00000			2009.04.16 14:30:00		filled	AST
2009.04.16 14:30:00	1036	NZDCAD	sell	0.03 / 0.03		0.00000			2009.04.16 14:30:00		filled	AST
2009.04.16 14:30:00	1037	NZDCAD	sell	0.05 / 0.05		0.00000			2009.04.16 14:30:00		filled	AST
2009.04.20 17:00:00	1038	NZDCAD	buy	0.01 / 0.01		0.00000			2009.04.20 17:00:00		filled	AST_Rec_1700
2009.04.20 19:30:00	1039	NZDCAD	buy	0.01 / 0.01		0.00000			2009.04.20 19:30:00		filled	AST_Rec_0001
2009.04.21 04:30:00	1040	NZDCAD	sell	0.01 / 0.01		0.00000			2009.04.21 04:30:00		filled	AST
2009.04.21 04:30:00	1041	NZDCAD	sell	0.01 / 0.01		0.00000			2009.04.21 04:30:00		filled	AST
2009.04.28 02:30:00	1042	NZDCAD	buy	0.01 / 0.01		0.00000			2009.04.28 02:30:00		filled	AST_Rec_1700
2009.04.28 03:00:00	1043	NZDCAD	buy	0.01 / 0.01		0.00000			2009.04.28 03:00:00		filled	AST_Rec_0001
2009.04.28 03:30:00	1044	NZDCAD	buy	0.01 / 0.01		0.00000			2009.04.28 03:30:00		filled	AST_Rec_1202
2009.04.28 12:30:00	1045	NZDCAD	sell	0.01 / 0.01		0.00000			2009.04.28 12:30:00		filled	AST
2009.04.28 12:30:00	1046	NZDCAD	sell	0.01 / 0.01		0.00000			2009.04.28 12:30:00		filled	AST
2009.04.28 12:30:00	1047	NZDCAD	sell	0.01 / 0.01		0.00000			2009.04.28 12:30:00		filled	AST
2009.04.30 03:00:00	1048	NZDCAD	buy	0.01 / 0.01		0.00000			2009.04.30 03:00:00		filled	AST_Rec_0800
2009.04.30 04:00:00	1049	NZDCAD	buy	0.01 / 0.01		0.00000			2009.04.30 04:00:00		filled	AST_Rec_0001
2009.04.30 08:00:00	1050	NZDCAD	sell	0.01 / 0.01		0.00000			2009.04.30 08:00:00		filled	AST
2009.04.30 08:00:00	1051	NZDCAD	sell	0.01 / 0.01		0.00000			2009.04.30 08:00:00		filled	AST
2009.04.30 10:30:00	1052	NZDCAD	buy	0.01 / 0.01		0.00000			2009.04.30 10:30:00		filled	AST_Rec_1700
2009.04.30 13:00:00	1053	NZDCAD	buy	0.01 / 0.01		0.00000			2009.04.30 13:00:00		filled	AST_Rec_0401
2009.04.30 14:00:00	1054	NZDCAD	buy	0.01 / 0.01		0.00000			2009.04.30 14:00:00		filled	AST_Rec_0702
2009.04.30 16:30:00	1055	NZDCAD	sell	0.01 / 0.01		0.00000			2009.04.30 16:30:00		filled	AST
2009.04.30 16:30:00	1056	NZDCAD	sell	0.01 / 0.01		0.00000			2009.04.30 16:30:00		filled	AST
2009.04.30 16:30:00	1057	NZDCAD	sell	0.01 / 0.01		0.00000			2009.04.30 16:30:00		filled	AST
2009.04.30 18:30:00	1058	NZDCAD	buy	0.01 / 0.01		0.00000			2009.04.30 18:30:00		filled	AST_Rec_1700
2009.04.30 21:00:00	1059	NZDCAD	buy	0.01 / 0.01		0.00000			2009.04.30 21:00:00		filled	AST_Rec_0301
2009.05.01 04:00:00	1060	NZDCAD	buy	0.01 / 0.01		0.00000			2009.05.01 04:00:00		filled	AST_Rec_1502
2009.05.01 07:00:00	1061	NZDCAD	sell	0.01 / 0.01		0.00000			2009.05.01 07:00:00		filled	AST
2009.05.01 07:00:00	1062	NZDCAD	sell	0.01 / 0.01		0.00000			2009.05.01 07:00:00		filled	AST
2009.05.01 07:00:00	1063	NZDCAD	sell	0.01 / 0.01		0.00000			2009.05.01 07:00:00		filled	AST
2009.05.07 00:00:00	1064	NZDCAD	sell	0.01 / 0.01		0.00000			2009.05.07 00:00:00		filled	AST_Rec_1700
2009.05.07 10:30:00	1065	NZDCAD	sell	0.01 / 0.01		0.00000			2009.05.07 10:30:00		filled	AST_Rec_0001
2009.05.07 14:00:00	1066	NZDCAD	sell	0.01 / 0.01		0.00000			2009.05.07 14:00:00		filled	AST_Rec_0402
2009.05.07 15:30:00	1067	NZDCAD	sell	0.02 / 0.02		0.00000			2009.05.07 15:30:00		filled	AST_Rec_0303
2009.05.07 17:00:00	1068	NZDCAD	sell	0.03 / 0.03		0.00000			2009.05.07 17:00:00		filled	AST_Rec_1504
2009.05.07 18:00:00	1069	NZDCAD	sell	0.05 / 0.05		0.00000			2009.05.07 18:00:00		filled	AST_Rec_0705
2009.05.07 19:00:00	1070	NZDCAD	buy	0.01 / 0.01		0.00000			2009.05.07 19:00:00		filled	AST
2009.05.07 19:00:00	1071	NZDCAD	buy	0.01 / 0.01		0.00000			2009.05.07 19:00:00		filled	AST
2009.05.07 19:00:00	1072	NZDCAD	buy	0.01 / 0.01		0.00000			2009.05.07 19:00:00		filled	AST
2009.05.07 19:00:00	1073	NZDCAD	buy	0.02 / 0.02		0.00000			2009.05.07 19:00:00		filled	AST
2009.05.07 19:00:00	1074	NZDCAD	buy	0.03 / 0.03		0.00000			2009.05.07 19:00:00		filled	AST
2009.05.07 19:00:00	1075	NZDCAD	buy	0.05 / 0.05		0.00000			2009.05.07 19:00:00		filled	AST
2009.05.08 02:00:00	1076	NZDCAD	sell	0.01 / 0.01		0.00000			2009.05.08 02:00:00		filled	AST_Rec_1300
2009.05.08 08:30:00	1077	NZDCAD	sell	0.01 / 0.01		0.00000			2009.05.08 08:30:00		filled	AST_Rec_1001
2009.05.08 11:30:00	1078	NZDCAD	buy	0.01 / 0.01		0.00000			2009.05.08 11:30:00		filled	AST
2009.05.08 11:30:00	1079	NZDCAD	buy	0.01 / 0.01		0.00000			2009.05.08 11:30:00		filled	AST
2009.05.08 17:00:00	1080	NZDCAD	sell	0.01 / 0.01		0.00000			2009.05.08 17:00:00		filled	AST_Rec_1700
2009.05.08 20:30:00	1081	NZDCAD	sell	0.01 / 0.01		0.00000			2009.05.08 20:30:00		filled	AST_Rec_0501
2009.05.11 03:30:00	1082	NZDCAD	sell	0.01 / 0.01		0.00000			2009.05.11 03:30:00		filled	AST_Rec_0602
2009.05.11 05:30:00	1083	NZDCAD	sell	0.02 / 0.02		0.00000			2009.05.11 05:30:00		filled	AST_Rec_0203
2009.05.11 13:00:00	1084	NZDCAD	buy	0.01 / 0.01		0.00000			2009.05.11 13:00:00		filled	AST
2009.05.11 13:00:00	1085	NZDCAD	buy	0.01 / 0.01		0.00000			2009.05.11 13:00:00		filled	AST
2009.05.11 13:00:00	1086	NZDCAD	buy	0.01 / 0.01		0.00000			2009.05.11 13:00:00		filled	AST
2009.05.11 13:00:00	1087	NZDCAD	buy	0.02 / 0.02		0.00000			2009.05.11 13:00:00		filled	AST
2009.05.11 15:30:00	1088	NZDCAD	sell	0.01 / 0.01		0.00000			2009.05.11 15:30:00		filled	AST_Rec_1700
2009.05.12 02:30:00	1089	NZDCAD	buy	0.01 / 0.01		0.00000			2009.05.12 02:30:00		filled	AST
2009.05.18 02:30:00	1090	NZDCAD	buy	0.01 / 0.01		0.00000			2009.05.18 02:30:00		filled	AST_Rec_0400
2009.05.19 00:30:00	1091	NZDCAD	sell	0.01 / 0.01		0.00000			2009.05.19 00:30:00		filled	AST
2009.05.22 10:30:00	1092	NZDCAD	sell	0.01 / 0.01		0.00000			2009.05.22 10:30:00		filled	AST_Rec_1200
2009.05.22 20:30:00	1093	NZDCAD	buy	0.01 / 0.01		0.00000			2009.05.22 20:30:00		filled	AST
2009.06.01 20:00:00	1094	NZDCAD	sell	0.01 / 0.01		0.00000			2009.06.01 20:00:00		filled	AST_Rec_0000
2009.06.01 20:00:00	1095	NZDCAD	sell	0.01 / 0.01		0.00000			2009.06.01 20:00:00		filled	AST_Rec_0401
2009.06.01 22:30:00	1096	NZDCAD	buy	0.01 / 0.01		0.00000			2009.06.01 22:30:00		filled	AST
2009.06.01 22:30:00	1097	NZDCAD	buy	0.01 / 0.01		0.00000			2009.06.01 22:30:00		filled	AST
2009.06.02 20:30:00	1098	NZDCAD	sell	0.01 / 0.01		0.00000			2009.06.02 20:30:00		filled	AST_Rec_1300
2009.06.03 03:00:00	1099	NZDCAD	buy	0.01 / 0.01		0.00000			2009.06.03 03:00:00		filled	AST
2009.06.08 09:00:00	1100	NZDCAD	buy	0.01 / 0.01		0.00000			2009.06.08 09:00:00		filled	AST_Rec_1700
2009.06.08 09:30:00	1101	NZDCAD	buy	0.01 / 0.01		0.00000			2009.06.08 09:30:00		filled	AST_Rec_0401
2009.06.09 13:30:00	1102	NZDCAD	buy	0.01 / 0.01		0.00000			2009.06.09 13:30:00		filled	AST_Rec_0302
2009.06.10 06:00:00	1103	NZDCAD	sell	0.01 / 0.01		0.00000			2009.06.10 06:00:00		filled	AST
2009.06.10 06:00:00	1104	NZDCAD	sell	0.01 / 0.01		0.00000			2009.06.10 06:00:00		filled	AST
2009.06.10 06:00:00	1105	NZDCAD	sell	0.01 / 0.01		0.00000			2009.06.10 06:00:00		filled	AST
2009.06.12 12:30:00	1106	NZDCAD	sell	0.01 / 0.01		0.00000			2009.06.12 12:30:00		filled	AST_Rec_1700
2009.06.12 15:00:00	1107	NZDCAD	sell	0.01 / 0.01		0.00000			2009.06.12 15:00:00		filled	AST_Rec_0601
2009.06.12 18:00:00	1108	NZDCAD	sell	0.01 / 0.01		0.00000			2009.06.12 18:00:00		filled	AST_Rec_1102
2009.06.15 00:30:00	1109	NZDCAD	buy	0.01 / 0.01		0.00000			2009.06.15 00:30:00		filled	AST
2009.06.15 00:30:00	1110	NZDCAD	buy	0.01 / 0.01		0.00000			2009.06.15 00:30:00		filled	AST
2009.06.15 00:30:00	1111	NZDCAD	buy	0.01 / 0.01		0.00000			2009.06.15 00:30:00		filled	AST
2009.06.19 14:30:00	1112	NZDCAD	sell	0.01 / 0.01		0.00000			2009.06.19 14:30:00		filled	AST_Rec_0800
2009.06.19 15:00:00	1113	NZDCAD	sell	0.01 / 0.01		0.00000			2009.06.19 15:00:00		filled	AST_Rec_1701
2009.06.19 18:00:00	1114	NZDCAD	sell	0.01 / 0.01		0.00000			2009.06.19 18:00:00		filled	AST_Rec_0002
2009.06.19 18:30:00	1115	NZDCAD	sell	0.02 / 0.02		0.00000			2009.06.19 18:30:00		filled	AST_Rec_0403
2009.06.19 20:30:00	1116	NZDCAD	sell	0.03 / 0.03		0.00000			2009.06.19 20:30:00		filled	AST_Rec_0304
2009.06.22 00:30:00	1117	NZDCAD	buy	0.01 / 0.01		0.00000			2009.06.22 00:30:00		filled	AST
2009.06.22 00:30:00	1118	NZDCAD	buy	0.01 / 0.01		0.00000			2009.06.22 00:30:00		filled	AST
2009.06.22 00:30:00	1119	NZDCAD	buy	0.01 / 0.01		0.00000			2009.06.22 00:30:00		filled	AST
2009.06.22 00:30:00	1120	NZDCAD	buy	0.02 / 0.02		0.00000			2009.06.22 00:30:00		filled	AST
2009.06.22 00:30:00	1121	NZDCAD	buy	0.03 / 0.03		0.00000			2009.06.22 00:30:00		filled	AST
2009.06.22 15:00:00	1122	NZDCAD	sell	0.01 / 0.01		0.00000			2009.06.22 15:00:00		filled	AST_Rec_1500
2009.06.22 15:30:00	1123	NZDCAD	sell	0.01 / 0.01		0.00000			2009.06.22 15:30:00		filled	AST_Rec_1701
2009.06.22 17:00:00	1124	NZDCAD	buy	0.01 / 0.01		0.00000			2009.06.22 17:00:00		filled	AST
2009.06.22 17:00:00	1125	NZDCAD	buy	0.01 / 0.01		0.00000			2009.06.22 17:00:00		filled	AST
2009.06.23 09:00:00	1126	NZDCAD	sell	0.01 / 0.01		0.00000			2009.06.23 09:00:00		filled	AST_Rec_1700
2009.06.23 17:30:00	1127	NZDCAD	sell	0.01 / 0.01		0.00000			2009.06.23 17:30:00		filled	AST_Rec_1301
2009.06.24 09:30:00	1128	NZDCAD	sell	0.01 / 0.01		0.00000			2009.06.24 09:30:00		filled	AST_Rec_1002
2009.06.24 14:30:00	1129	NZDCAD	sell	0.02 / 0.02		0.00000			2009.06.24 14:30:00		filled	AST_Rec_0303
2009.06.24 17:00:00	1130	NZDCAD	sell	0.03 / 0.03		0.00000			2009.06.24 17:00:00		filled	AST_Rec_1104
2009.06.29 17:00:00	1131	NZDCAD	sell	0.05 / 0.05		0.00000			2009.06.29 17:00:00		filled	AST_Rec_0605
2009.06.29 17:30:00	1132	NZDCAD	sell	0.07 / 0.07		0.00000			2009.06.29 17:30:00		filled	AST_Rec_0406
2009.06.30 07:30:00	1133	NZDCAD	sell	0.11 / 0.11		0.00000			2009.06.30 07:30:00		filled	AST_Rec_1507
2009.06.30 14:30:00	1134	NZDCAD	sell	0.17 / 0.17		0.00000			2009.06.30 14:30:00		filled	AST_Rec_1408
2009.06.30 16:30:00	1135	NZDCAD	buy	0.01 / 0.01		0.00000			2009.06.30 16:30:00		filled	AST
2009.06.30 16:30:00	1136	NZDCAD	buy	0.01 / 0.01		0.00000			2009.06.30 16:30:00		filled	AST
2009.06.30 16:30:00	1137	NZDCAD	buy	0.01 / 0.01		0.00000			2009.06.30 16:30:00		filled	AST
2009.06.30 16:30:00	1138	NZDCAD	buy	0.02 / 0.02		0.00000			2009.06.30 16:30:00		filled	AST
2009.06.30 16:30:00	1139	NZDCAD	buy	0.03 / 0.03		0.00000			2009.06.30 16:30:00		filled	AST
2009.06.30 16:30:00	1140	NZDCAD	buy	0.05 / 0.05		0.00000			2009.06.30 16:30:00		filled	AST
2009.06.30 16:30:00	1141	NZDCAD	buy	0.07 / 0.07		0.00000			2009.06.30 16:30:00		filled	AST
2009.06.30 16:30:00	1142	NZDCAD	buy	0.11 / 0.11		0.00000			2009.06.30 16:30:00		filled	AST
2009.06.30 16:30:00	1143	NZDCAD	buy	0.17 / 0.17		0.00000			2009.06.30 16:30:00		filled	AST
2009.07.08 17:00:00	1144	NZDCAD	buy	0.01 / 0.01		0.00000			2009.07.08 17:00:00		filled	AST_Rec_1700
2009.07.08 20:00:00	1145	NZDCAD	buy	0.01 / 0.01		0.00000			2009.07.08 20:00:00		filled	AST_Rec_1401
2009.07.08 21:00:00	1146	NZDCAD	sell	0.01 / 0.01		0.00000			2009.07.08 21:00:00		filled	AST
2009.07.08 21:00:00	1147	NZDCAD	sell	0.01 / 0.01		0.00000			2009.07.08 21:00:00		filled	AST
2009.07.09 12:30:00	1148	NZDCAD	buy	0.01 / 0.01		0.00000			2009.07.09 12:30:00		filled	AST_Rec_1700
2009.07.10 00:00:00	1149	NZDCAD	sell	0.01 / 0.01		0.00000			2009.07.10 00:00:00		filled	AST
2009.07.13 10:30:00	1150	NZDCAD	buy	0.01 / 0.01		0.00000			2009.07.13 10:30:00		filled	AST_Rec_1200
2009.07.13 16:00:00	1151	NZDCAD	sell	0.01 / 0.01		0.00000			2009.07.13 16:00:00		filled	AST
2009.07.16 05:30:00	1152	NZDCAD	buy	0.01 / 0.01		0.00000			2009.07.16 05:30:00		filled	AST_Rec_1200
2009.07.16 05:30:00	1153	NZDCAD	buy	0.01 / 0.01		0.00000			2009.07.16 05:30:00		filled	AST_Rec_1701
2009.07.16 08:00:00	1154	NZDCAD	buy	0.01 / 0.01		0.00000			2009.07.16 08:00:00		filled	AST_Rec_0002
2009.07.16 10:00:00	1155	NZDCAD	sell	0.01 / 0.01		0.00000			2009.07.16 10:00:00		filled	AST
2009.07.16 10:00:00	1156	NZDCAD	sell	0.01 / 0.01		0.00000			2009.07.16 10:00:00		filled	AST
2009.07.16 10:00:00	1157	NZDCAD	sell	0.01 / 0.01		0.00000			2009.07.16 10:00:00		filled	AST
2009.07.22 18:30:00	1158	NZDCAD	sell	0.01 / 0.01		0.00000			2009.07.22 18:30:00		filled	AST_Rec_1700
2009.07.23 15:30:00	1159	NZDCAD	buy	0.01 / 0.01		0.00000			2009.07.23 15:30:00		filled	AST
2009.07.24 20:00:00	1160	NZDCAD	buy	0.01 / 0.01		0.00000			2009.07.24 20:00:00		filled	AST_Rec_1500
2009.07.28 00:30:00	1161	NZDCAD	buy	0.01 / 0.01		0.00000			2009.07.28 00:30:00		filled	AST_Rec_1301
2009.07.28 07:00:00	1162	NZDCAD	sell	0.01 / 0.01		0.00000			2009.07.28 07:00:00		filled	AST
2009.07.28 07:00:00	1163	NZDCAD	sell	0.01 / 0.01		0.00000			2009.07.28 07:00:00		filled	AST
2009.08.05 05:00:00	1164	NZDCAD	sell	0.01 / 0.01		0.00000			2009.08.05 05:00:00		filled	AST_Rec_0800
2009.08.05 10:30:00	1165	NZDCAD	sell	0.01 / 0.01		0.00000			2009.08.05 10:30:00		filled	AST_Rec_0401
2009.08.05 16:00:00	1166	NZDCAD	buy	0.01 / 0.01		0.00000			2009.08.05 16:00:00		filled	AST
2009.08.05 16:00:00	1167	NZDCAD	buy	0.01 / 0.01		0.00000			2009.08.05 16:00:00		filled	AST
2009.08.07 12:30:00	1168	NZDCAD	sell	0.01 / 0.01		0.00000			2009.08.07 12:30:00		filled	AST_Rec_1700
2009.08.07 13:00:00	1169	NZDCAD	sell	0.01 / 0.01		0.00000			2009.08.07 13:00:00		filled	AST_Rec_0401
2009.08.07 19:30:00	1170	NZDCAD	buy	0.01 / 0.01		0.00000			2009.08.07 19:30:00		filled	AST
2009.08.07 19:30:00	1171	NZDCAD	buy	0.01 / 0.01		0.00000			2009.08.07 19:30:00		filled	AST
2009.08.10 19:30:00	1172	NZDCAD	sell	0.01 / 0.01		0.00000			2009.08.10 19:30:00		filled	AST_Rec_0300
2009.08.11 01:00:00	1173	NZDCAD	sell	0.01 / 0.01		0.00000			2009.08.11 01:00:00		filled	AST_Rec_1001
2009.08.11 07:00:00	1174	NZDCAD	sell	0.01 / 0.01		0.00000			2009.08.11 07:00:00		filled	AST_Rec_0602
2009.08.11 09:30:00	1175	NZDCAD	sell	0.02 / 0.02		0.00000			2009.08.11 09:30:00		filled	AST_Rec_1103
2009.08.11 11:30:00	1176	NZDCAD	buy	0.01 / 0.01		0.00000			2009.08.11 11:30:00		filled	AST
2009.08.11 11:30:00	1177	NZDCAD	buy	0.01 / 0.01		0.00000			2009.08.11 11:30:00		filled	AST
2009.08.11 11:30:00	1178	NZDCAD	buy	0.01 / 0.01		0.00000			2009.08.11 11:30:00		filled	AST
2009.08.11 11:30:00	1179	NZDCAD	buy	0.02 / 0.02		0.00000			2009.08.11 11:30:00		filled	AST
2009.08.14 13:00:00	1180	NZDCAD	sell	0.01 / 0.01		0.00000			2009.08.14 13:00:00		filled	AST_Rec_1700
2009.08.14 14:00:00	1181	NZDCAD	buy	0.01 / 0.01		0.00000			2009.08.14 14:00:00		filled	AST
2009.08.26 16:00:00	1182	NZDCAD	sell	0.01 / 0.01		0.00000			2009.08.26 16:00:00		filled	AST_Rec_1700
2009.08.28 09:00:00	1183	NZDCAD	buy	0.01 / 0.01		0.00000			2009.08.28 09:00:00		filled	AST
2009.09.10 17:30:00	1184	NZDCAD	sell	0.01 / 0.01		0.00000			2009.09.10 17:30:00		filled	AST_Rec_1200
2009.09.10 18:30:00	1185	NZDCAD	sell	0.01 / 0.01		0.00000			2009.09.10 18:30:00		filled	AST_Rec_1701
2009.09.11 16:00:00	1186	NZDCAD	sell	0.01 / 0.01		0.00000			2009.09.11 16:00:00		filled	AST_Rec_0402
2009.09.14 03:00:00	1187	NZDCAD	buy	0.01 / 0.01		0.00000			2009.09.14 03:00:00		filled	AST
2009.09.14 03:00:00	1188	NZDCAD	buy	0.01 / 0.01		0.00000			2009.09.14 03:00:00		filled	AST
2009.09.14 03:00:00	1189	NZDCAD	buy	0.01 / 0.01		0.00000			2009.09.14 03:00:00		filled	AST
2009.09.14 11:30:00	1190	NZDCAD	sell	0.01 / 0.01		0.00000			2009.09.14 11:30:00		filled	AST_Rec_1700
2009.09.15 14:30:00	1191	NZDCAD	buy	0.01 / 0.01		0.00000			2009.09.15 14:30:00		filled	AST
2009.09.22 00:30:00	1192	NZDCAD	sell	0.01 / 0.01		0.00000			2009.09.22 00:30:00		filled	AST_Rec_1700
2009.09.22 02:30:00	1193	NZDCAD	sell	0.01 / 0.01		0.00000			2009.09.22 02:30:00		filled	AST_Rec_0001
2009.09.22 05:00:00	1194	NZDCAD	sell	0.01 / 0.01		0.00000			2009.09.22 05:00:00		filled	AST_Rec_1202
2009.09.22 09:30:00	1195	NZDCAD	sell	0.02 / 0.02		0.00000			2009.09.22 09:30:00		filled	AST_Rec_0303
2009.09.22 11:30:00	1196	NZDCAD	buy	0.01 / 0.01		0.00000			2009.09.22 11:30:00		filled	AST
2009.09.22 11:30:00	1197	NZDCAD	buy	0.01 / 0.01		0.00000			2009.09.22 11:30:00		filled	AST
2009.09.22 11:30:00	1198	NZDCAD	buy	0.01 / 0.01		0.00000			2009.09.22 11:30:00		filled	AST
2009.09.22 11:30:00	1199	NZDCAD	buy	0.02 / 0.02		0.00000			2009.09.22 11:30:00		filled	AST
2009.09.22 14:30:00	1200	NZDCAD	sell	0.01 / 0.01		0.00000			2009.09.22 14:30:00		filled	AST_Rec_0400
2009.09.22 20:00:00	1201	NZDCAD	buy	0.01 / 0.01		0.00000			2009.09.22 20:00:00		filled	AST
2009.09.23 00:00:00	1202	NZDCAD	sell	0.01 / 0.01		0.00000			2009.09.23 00:00:00		filled	AST_Rec_1700
2009.09.23 01:30:00	1203	NZDCAD	sell	0.01 / 0.01		0.00000			2009.09.23 01:30:00		filled	AST_Rec_0001
2009.09.23 12:00:00	1204	NZDCAD	buy	0.01 / 0.01		0.00000			2009.09.23 12:00:00		filled	AST
2009.09.23 12:00:00	1205	NZDCAD	buy	0.01 / 0.01		0.00000			2009.09.23 12:00:00		filled	AST
2009.09.23 18:00:00	1206	NZDCAD	sell	0.01 / 0.01		0.00000			2009.09.23 18:00:00		filled	AST_Rec_1000
2009.09.23 19:00:00	1207	NZDCAD	sell	0.01 / 0.01		0.00000			2009.09.23 19:00:00		filled	AST_Rec_0201
2009.09.23 21:30:00	1208	NZDCAD	buy	0.01 / 0.01		0.00000			2009.09.23 21:30:00		filled	AST
2009.09.23 21:30:00	1209	NZDCAD	buy	0.01 / 0.01		0.00000			2009.09.23 21:30:00		filled	AST
2009.09.24 12:00:00	1210	NZDCAD	sell	0.01 / 0.01		0.00000			2009.09.24 12:00:00		filled	AST_Rec_1100
2009.09.24 15:30:00	1211	NZDCAD	sell	0.01 / 0.01		0.00000			2009.09.24 15:30:00		filled	AST_Rec_1701
2009.09.25 00:30:00	1212	NZDCAD	buy	0.01 / 0.01		0.00000			2009.09.25 00:30:00		filled	AST
2009.09.25 00:30:00	1213	NZDCAD	buy	0.01 / 0.01		0.00000			2009.09.25 00:30:00		filled	AST
2009.09.25 06:00:00	1214	NZDCAD	sell	0.01 / 0.01		0.00000			2009.09.25 06:00:00		filled	AST_Rec_1400
2009.09.28 01:00:00	1215	NZDCAD	sell	0.01 / 0.01		0.00000			2009.09.28 01:00:00		filled	AST_Rec_1701
2009.09.28 05:00:00	1216	NZDCAD	buy	0.01 / 0.01		0.00000			2009.09.28 05:00:00		filled	AST
2009.09.28 05:00:00	1217	NZDCAD	buy	0.01 / 0.01		0.00000			2009.09.28 05:00:00		filled	AST
2009.10.12 03:00:00	1218	NZDCAD	buy	0.01 / 0.01		0.00000			2009.10.12 03:00:00		filled	AST_Rec_1500
2009.10.12 09:00:00	1219	NZDCAD	buy	0.01 / 0.01		0.00000			2009.10.12 09:00:00		filled	AST_Rec_0501
2009.10.12 12:30:00	1220	NZDCAD	buy	0.01 / 0.01		0.00000			2009.10.12 12:30:00		filled	AST_Rec_0202
2009.10.12 13:30:00	1221	NZDCAD	buy	0.02 / 0.02		0.00000			2009.10.12 13:30:00		filled	AST_Rec_0103
2009.10.12 16:00:00	1222	NZDCAD	sell	0.01 / 0.01		0.00000			2009.10.12 16:00:00		filled	AST
2009.10.12 16:00:00	1223	NZDCAD	sell	0.01 / 0.01		0.00000			2009.10.12 16:00:00		filled	AST
2009.10.12 16:00:00	1224	NZDCAD	sell	0.01 / 0.01		0.00000			2009.10.12 16:00:00		filled	AST
2009.10.12 16:00:00	1225	NZDCAD	sell	0.02 / 0.02		0.00000			2009.10.12 16:00:00		filled	AST
2009.10.12 19:30:00	1226	NZDCAD	buy	0.01 / 0.01		0.00000			2009.10.12 19:30:00		filled	AST_Rec_1100
2009.10.13 00:00:00	1227	NZDCAD	sell	0.01 / 0.01		0.00000			2009.10.13 00:00:00		filled	AST
2009.10.13 12:00:00	1228	NZDCAD	buy	0.01 / 0.01		0.00000			2009.10.13 12:00:00		filled	AST_Rec_1400
2009.10.14 13:30:00	1229	NZDCAD	buy	0.01 / 0.01		0.00000			2009.10.14 13:30:00		filled	AST_Rec_1701
2009.10.14 23:00:00	1230	NZDCAD	sell	0.01 / 0.01		0.00000			2009.10.14 23:00:00		filled	AST
2009.10.14 23:00:00	1231	NZDCAD	sell	0.01 / 0.01		0.00000			2009.10.14 23:00:00		filled	AST
2009.10.19 03:00:00	1232	NZDCAD	sell	0.01 / 0.01		0.00000			2009.10.19 03:00:00		filled	AST_Rec_0800
2009.10.19 10:30:00	1233	NZDCAD	sell	0.01 / 0.01		0.00000			2009.10.19 10:30:00		filled	AST_Rec_0401
2009.10.19 23:30:00	1234	NZDCAD	sell	0.01 / 0.01		0.00000			2009.10.19 23:30:00		filled	AST_Rec_1502
2009.10.20 12:00:00	1235	NZDCAD	sell	0.02 / 0.02		0.00000			2009.10.20 12:00:00		filled	AST_Rec_1303
2009.10.20 14:30:00	1236	NZDCAD	sell	0.03 / 0.03		0.00000			2009.10.20 14:30:00		filled	AST_Rec_1704
2009.10.20 16:00:00	1237	NZDCAD	sell	0.05 / 0.05		0.00000			2009.10.20 16:00:00		filled	AST_Rec_0005
2009.10.20 18:30:00	1238	NZDCAD	sell	0.07 / 0.07		0.00000			2009.10.20 18:30:00		filled	AST_Rec_1006
2009.10.20 19:00:00	1239	NZDCAD	sell	0.11 / 0.11		0.00000			2009.10.20 19:00:00		filled	AST_Rec_0307
2009.10.20 21:30:00	1240	NZDCAD	sell	0.17 / 0.17		0.00000			2009.10.20 21:30:00		filled	AST_Rec_0508
2009.10.20 22:00:00	1241	NZDCAD	sell	0.25 / 0.25		0.00000			2009.10.20 22:00:00		filled	AST_Rec_0609
2009.10.20 23:00:00	1242	NZDCAD	sell	0.38 / 0.38		0.00000			2009.10.20 23:00:00		filled	AST_Rec_1110
2009.10.20 23:30:00	1243	NZDCAD	sell	0.57 / 0.57		0.00000			2009.10.20 23:30:00		filled	AST_Rec_0211
2009.10.21 00:00:00	1244	NZDCAD	buy	0.01 / 0.01		0.00000			2009.10.21 00:00:00		filled	AST
2009.10.21 00:00:00	1245	NZDCAD	buy	0.01 / 0.01		0.00000			2009.10.21 00:00:00		filled	AST
2009.10.21 00:00:00	1246	NZDCAD	buy	0.01 / 0.01		0.00000			2009.10.21 00:00:00		filled	AST
2009.10.21 00:00:00	1247	NZDCAD	buy	0.02 / 0.02		0.00000			2009.10.21 00:00:00		filled	AST
2009.10.21 00:00:00	1248	NZDCAD	buy	0.03 / 0.03		0.00000			2009.10.21 00:00:00		filled	AST
2009.10.21 00:00:00	1249	NZDCAD	buy	0.05 / 0.05		0.00000			2009.10.21 00:00:00		filled	AST
2009.10.21 00:00:00	1250	NZDCAD	buy	0.07 / 0.07		0.00000			2009.10.21 00:00:00		filled	AST
2009.10.21 00:00:00	1251	NZDCAD	buy	0.11 / 0.11		0.00000			2009.10.21 00:00:00		filled	AST
2009.10.21 00:00:00	1252	NZDCAD	buy	0.17 / 0.17		0.00000			2009.10.21 00:00:00		filled	AST
2009.10.21 00:00:00	1253	NZDCAD	buy	0.25 / 0.25		0.00000			2009.10.21 00:00:00		filled	AST
2009.10.21 00:00:00	1254	NZDCAD	buy	0.38 / 0.38		0.00000			2009.10.21 00:00:00		filled	AST
2009.10.21 00:00:00	1255	NZDCAD	buy	0.57 / 0.57		0.00000			2009.10.21 00:00:00		filled	AST
2009.10.21 08:00:00	1256	NZDCAD	sell	0.01 / 0.01		0.00000			2009.10.21 08:00:00		filled	AST_Rec_1700
2009.10.21 09:00:00	1257	NZDCAD	sell	0.01 / 0.01		0.00000			2009.10.21 09:00:00		filled	AST_Rec_1401
2009.10.21 10:00:00	1258	NZDCAD	sell	0.01 / 0.01		0.00000			2009.10.21 10:00:00		filled	AST_Rec_0002
2009.10.21 13:30:00	1259	NZDCAD	sell	0.02 / 0.02		0.00000			2009.10.21 13:30:00		filled	AST_Rec_0103
2009.10.21 14:00:00	1260	NZDCAD	buy	0.01 / 0.01		0.00000			2009.10.21 14:00:00		filled	AST
2009.10.21 14:00:00	1261	NZDCAD	buy	0.01 / 0.01		0.00000			2009.10.21 14:00:00		filled	AST
2009.10.21 14:00:00	1262	NZDCAD	buy	0.01 / 0.01		0.00000			2009.10.21 14:00:00		filled	AST
2009.10.21 14:00:00	1263	NZDCAD	buy	0.02 / 0.02		0.00000			2009.10.21 14:00:00		filled	AST
2009.10.21 19:00:00	1264	NZDCAD	sell	0.01 / 0.01		0.00000			2009.10.21 19:00:00		filled	AST_Rec_1700
2009.10.28 04:00:00	1265	NZDCAD	buy	0.01 / 0.01		0.00000			2009.10.28 04:00:00		filled	AST
2009.10.29 06:00:00	1266	NZDCAD	buy	0.01 / 0.01		0.00000			2009.10.29 06:00:00		filled	AST_Rec_0700
2009.10.29 08:30:00	1267	NZDCAD	sell	0.01 / 0.01		0.00000			2009.10.29 08:30:00		filled	AST
2009.10.29 21:00:00	1268	NZDCAD	buy	0.01 / 0.01		0.00000			2009.10.29 21:00:00		filled	AST_Rec_1300
2009.10.30 06:30:00	1269	NZDCAD	buy	0.01 / 0.01		0.00000			2009.10.30 06:30:00		filled	AST_Rec_0201
2009.10.30 13:00:00	1270	NZDCAD	sell	0.01 / 0.01		0.00000			2009.10.30 13:00:00		filled	AST
2009.10.30 13:00:00	1271	NZDCAD	sell	0.01 / 0.01		0.00000			2009.10.30 13:00:00		filled	AST
2009.10.30 16:00:00	1272	NZDCAD	buy	0.01 / 0.01		0.00000			2009.10.30 16:00:00		filled	AST_Rec_1700
2009.10.30 18:00:00	1273	NZDCAD	buy	0.01 / 0.01		0.00000			2009.10.30 18:00:00		filled	AST_Rec_0001
2009.11.02 01:30:00	1274	NZDCAD	buy	0.01 / 0.01		0.00000			2009.11.02 01:30:00		filled	AST_Rec_1102
2009.11.02 04:00:00	1275	NZDCAD	sell	0.01 / 0.01		0.00000			2009.11.02 04:00:00		filled	AST
2009.11.02 04:00:00	1276	NZDCAD	sell	0.01 / 0.01		0.00000			2009.11.02 04:00:00		filled	AST
2009.11.02 04:00:00	1277	NZDCAD	sell	0.01 / 0.01		0.00000			2009.11.02 04:00:00		filled	AST
2009.11.03 08:30:00	1278	NZDCAD	buy	0.01 / 0.01		0.00000			2009.11.03 08:30:00		filled	AST_Rec_1700
2009.11.03 14:30:00	1279	NZDCAD	buy	0.01 / 0.01		0.00000			2009.11.03 14:30:00		filled	AST_Rec_1401
2009.11.03 18:00:00	1280	NZDCAD	buy	0.01 / 0.01		0.00000			2009.11.03 18:00:00		filled	AST_Rec_0402
2009.11.04 14:00:00	1281	NZDCAD	sell	0.01 / 0.01		0.00000			2009.11.04 14:00:00		filled	AST
2009.11.04 14:00:00	1282	NZDCAD	sell	0.01 / 0.01		0.00000			2009.11.04 14:00:00		filled	AST
2009.11.04 14:00:00	1283	NZDCAD	sell	0.01 / 0.01		0.00000			2009.11.04 14:00:00		filled	AST
2009.11.04 22:30:00	1284	NZDCAD	buy	0.01 / 0.01		0.00000			2009.11.04 22:30:00		filled	AST_Rec_1700
2009.11.06 12:00:00	1285	NZDCAD	sell	0.01 / 0.01		0.00000			2009.11.06 12:00:00		filled	AST
2009.11.09 21:00:00	1286	NZDCAD	sell	0.01 / 0.01		0.00000			2009.11.09 21:00:00		filled	AST_Rec_0500
2009.11.09 21:30:00	1287	NZDCAD	sell	0.01 / 0.01		0.00000			2009.11.09 21:30:00		filled	AST_Rec_1301
2009.11.10 04:30:00	1288	NZDCAD	buy	0.01 / 0.01		0.00000			2009.11.10 04:30:00		filled	AST
2009.11.10 04:30:00	1289	NZDCAD	buy	0.01 / 0.01		0.00000			2009.11.10 04:30:00		filled	AST
2009.11.10 13:30:00	1290	NZDCAD	sell	0.01 / 0.01		0.00000			2009.11.10 13:30:00		filled	AST_Rec_0100
2009.11.10 16:00:00	1291	NZDCAD	buy	0.01 / 0.01		0.00000			2009.11.10 16:00:00		filled	AST
2009.11.17 14:00:00	1292	NZDCAD	sell	0.01 / 0.01		0.00000			2009.11.17 14:00:00		filled	AST_Rec_0400
2009.11.17 19:30:00	1293	NZDCAD	buy	0.01 / 0.01		0.00000			2009.11.17 19:30:00		filled	AST
2009.11.23 05:00:00	1294	NZDCAD	buy	0.01 / 0.01		0.00000			2009.11.23 05:00:00		filled	AST_Rec_0400
2009.11.26 00:30:00	1295	NZDCAD	buy	0.01 / 0.01		0.00000			2009.11.26 00:30:00		filled	AST_Rec_1301
2009.11.26 14:00:00	1296	NZDCAD	buy	0.01 / 0.01		0.00000			2009.11.26 14:00:00		filled	AST_Rec_1502
2009.11.27 00:00:00	1297	NZDCAD	buy	0.02 / 0.02		0.00000			2009.11.27 00:00:00		filled	AST_Rec_1703
2009.11.27 02:30:00	1298	NZDCAD	buy	0.03 / 0.03		0.00000			2009.11.27 02:30:00		filled	AST_Rec_0304
2009.11.27 10:30:00	1299	NZDCAD	sell	0.01 / 0.01		0.00000			2009.11.27 10:30:00		filled	AST
2009.11.27 10:30:00	1300	NZDCAD	sell	0.01 / 0.01		0.00000			2009.11.27 10:30:00		filled	AST
2009.11.27 10:30:00	1301	NZDCAD	sell	0.01 / 0.01		0.00000			2009.11.27 10:30:00		filled	AST
2009.11.27 10:30:00	1302	NZDCAD	sell	0.02 / 0.02		0.00000			2009.11.27 10:30:00		filled	AST
2009.11.27 10:30:00	1303	NZDCAD	sell	0.03 / 0.03		0.00000			2009.11.27 10:30:00		filled	AST
2009.11.27 12:30:00	1304	NZDCAD	buy	0.01 / 0.01		0.00000			2009.11.27 12:30:00		filled	AST_Rec_0600
2009.11.27 16:00:00	1305	NZDCAD	buy	0.01 / 0.01		0.00000			2009.11.27 16:00:00		filled	AST_Rec_1101
2009.11.30 00:30:00	1306	NZDCAD	sell	0.01 / 0.01		0.00000			2009.11.30 00:30:00		filled	AST
2009.11.30 00:30:00	1307	NZDCAD	sell	0.01 / 0.01		0.00000			2009.11.30 00:30:00		filled	AST
2009.12.09 16:30:00	1308	NZDCAD	buy	0.01 / 0.01		0.00000			2009.12.09 16:30:00		filled	AST_Rec_1700
2009.12.09 20:30:00	1309	NZDCAD	sell	0.01 / 0.01		0.00000			2009.12.09 20:30:00		filled	AST
2009.12.11 21:30:00	1310	NZDCAD	sell	0.01 / 0.01		0.00000			2009.12.11 21:30:00		filled	AST_Rec_1300
2009.12.14 11:00:00	1311	NZDCAD	sell	0.01 / 0.01		0.00000			2009.12.14 11:00:00		filled	AST_Rec_0501
2009.12.14 11:30:00	1312	NZDCAD	sell	0.01 / 0.01		0.00000			2009.12.14 11:30:00		filled	AST_Rec_1002
2009.12.14 15:00:00	1313	NZDCAD	sell	0.02 / 0.02		0.00000			2009.12.14 15:00:00		filled	AST_Rec_0203
2009.12.15 01:00:00	1314	NZDCAD	buy	0.01 / 0.01		0.00000			2009.12.15 01:00:00		filled	AST
2009.12.15 01:00:00	1315	NZDCAD	buy	0.01 / 0.01		0.00000			2009.12.15 01:00:00		filled	AST
2009.12.15 01:00:00	1316	NZDCAD	buy	0.01 / 0.01		0.00000			2009.12.15 01:00:00		filled	AST
2009.12.15 01:00:00	1317	NZDCAD	buy	0.02 / 0.02		0.00000			2009.12.15 01:00:00		filled	AST
2009.12.21 23:30:00	1318	NZDCAD	buy	0.01 / 0.01		0.00000			2009.12.21 23:30:00		filled	AST_Rec_1700
2009.12.22 00:30:00	1319	NZDCAD	buy	0.01 / 0.01		0.00000			2009.12.22 00:30:00		filled	AST_Rec_0001
2009.12.22 01:00:00	1320	NZDCAD	buy	0.01 / 0.01		0.00000			2009.12.22 01:00:00		filled	AST_Rec_0802
2009.12.22 04:00:00	1321	NZDCAD	buy	0.02 / 0.02		0.00000			2009.12.22 04:00:00		filled	AST_Rec_0403
2009.12.22 06:00:00	1322	NZDCAD	buy	0.03 / 0.03		0.00000			2009.12.22 06:00:00		filled	AST_Rec_0304
2009.12.22 08:30:00	1323	NZDCAD	sell	0.01 / 0.01		0.00000			2009.12.22 08:30:00		filled	AST
2009.12.22 08:30:00	1324	NZDCAD	sell	0.01 / 0.01		0.00000			2009.12.22 08:30:00		filled	AST
2009.12.22 08:30:00	1325	NZDCAD	sell	0.01 / 0.01		0.00000			2009.12.22 08:30:00		filled	AST
2009.12.22 08:30:00	1326	NZDCAD	sell	0.02 / 0.02		0.00000			2009.12.22 08:30:00		filled	AST
2009.12.22 08:30:00	1327	NZDCAD	sell	0.03 / 0.03		0.00000			2009.12.22 08:30:00		filled	AST
2009.12.22 10:00:00	1328	NZDCAD	buy	0.01 / 0.01		0.00000			2009.12.22 10:00:00		filled	AST_Rec_1500
2009.12.22 11:00:00	1329	NZDCAD	buy	0.01 / 0.01		0.00000			2009.12.22 11:00:00		filled	AST_Rec_1301
2009.12.22 14:30:00	1330	NZDCAD	buy	0.01 / 0.01		0.00000			2009.12.22 14:30:00		filled	AST_Rec_1002
2009.12.22 17:00:00	1331	NZDCAD	buy	0.02 / 0.02		0.00000			2009.12.22 17:00:00		filled	AST_Rec_1703
2009.12.22 17:30:00	1332	NZDCAD	buy	0.03 / 0.03		0.00000			2009.12.22 17:30:00		filled	AST_Rec_0604
2009.12.22 19:30:00	1333	NZDCAD	buy	0.05 / 0.05		0.00000			2009.12.22 19:30:00		filled	AST_Rec_0505
2009.12.22 20:30:00	1334	NZDCAD	buy	0.07 / 0.07		0.00000			2009.12.22 20:30:00		filled	AST_Rec_0206
2009.12.23 00:30:00	1335	NZDCAD	buy	0.11 / 0.11		0.00000			2009.12.23 00:30:00		filled	AST_Rec_0107
2009.12.23 02:00:00	1336	NZDCAD	buy	0.17 / 0.17		0.00000			2009.12.23 02:00:00		filled	AST_Rec_1408
2009.12.24 05:30:00	1337	NZDCAD	sell	0.01 / 0.01		0.00000			2009.12.24 05:30:00		filled	AST
2009.12.24 05:30:00	1338	NZDCAD	sell	0.01 / 0.01		0.00000			2009.12.24 05:30:00		filled	AST
2009.12.24 05:30:00	1339	NZDCAD	sell	0.01 / 0.01		0.00000			2009.12.24 05:30:00		filled	AST
2009.12.24 05:30:00	1340	NZDCAD	sell	0.02 / 0.02		0.00000			2009.12.24 05:30:00		filled	AST
2009.12.24 05:30:00	1341	NZDCAD	sell	0.03 / 0.03		0.00000			2009.12.24 05:30:00		filled	AST
2009.12.24 05:30:00	1342	NZDCAD	sell	0.05 / 0.05		0.00000			2009.12.24 05:30:00		filled	AST
2009.12.24 05:30:00	1343	NZDCAD	sell	0.07 / 0.07		0.00000			2009.12.24 05:30:00		filled	AST
2009.12.24 05:30:00	1344	NZDCAD	sell	0.11 / 0.11		0.00000			2009.12.24 05:30:00		filled	AST
2009.12.24 05:30:00	1345	NZDCAD	sell	0.17 / 0.17		0.00000			2009.12.24 05:30:00		filled	AST
2010.01.18 01:00:00	1346	NZDCAD	buy	0.01 / 0.01		0.00000			2010.01.18 01:00:00		filled	AST_Rec_1700
2010.01.18 03:00:00	1347	NZDCAD	buy	0.01 / 0.01		0.00000			2010.01.18 03:00:00		filled	AST_Rec_0801
2010.01.18 07:30:00	1348	NZDCAD	sell	0.01 / 0.01		0.00000			2010.01.18 07:30:00		filled	AST
2010.01.18 07:30:00	1349	NZDCAD	sell	0.01 / 0.01		0.00000			2010.01.18 07:30:00		filled	AST
2010.01.21 16:00:00	1350	NZDCAD	buy	0.01 / 0.01		0.00000			2010.01.21 16:00:00		filled	AST_Rec_1700
2010.01.22 10:00:00	1351	NZDCAD	buy	0.01 / 0.01		0.00000			2010.01.22 10:00:00		filled	AST_Rec_0801
2010.01.22 14:30:00	1352	NZDCAD	sell	0.01 / 0.01		0.00000			2010.01.22 14:30:00		filled	AST
2010.01.22 14:30:00	1353	NZDCAD	sell	0.01 / 0.01		0.00000			2010.01.22 14:30:00		filled	AST
2010.02.03 22:00:00	1354	NZDCAD	buy	0.01 / 0.01		0.00000			2010.02.03 22:00:00		filled	AST_Rec_1700
2010.02.03 23:30:00	1355	NZDCAD	buy	0.01 / 0.01		0.00000			2010.02.03 23:30:00		filled	AST_Rec_0001
2010.02.04 07:00:00	1356	NZDCAD	buy	0.01 / 0.01		0.00000			2010.02.04 07:00:00		filled	AST_Rec_0702
2010.02.04 07:30:00	1357	NZDCAD	buy	0.02 / 0.02		0.00000			2010.02.04 07:30:00		filled	AST_Rec_1203
2010.02.04 09:30:00	1358	NZDCAD	buy	0.03 / 0.03		0.00000			2010.02.04 09:30:00		filled	AST_Rec_0304
2010.02.04 11:30:00	1359	NZDCAD	sell	0.01 / 0.01		0.00000			2010.02.04 11:30:00		filled	AST
2010.02.04 11:30:00	1360	NZDCAD	sell	0.01 / 0.01		0.00000			2010.02.04 11:30:00		filled	AST
2010.02.04 11:30:00	1361	NZDCAD	sell	0.01 / 0.01		0.00000			2010.02.04 11:30:00		filled	AST
2010.02.04 11:30:00	1362	NZDCAD	sell	0.02 / 0.02		0.00000			2010.02.04 11:30:00		filled	AST
2010.02.04 11:30:00	1363	NZDCAD	sell	0.03 / 0.03		0.00000			2010.02.04 11:30:00		filled	AST
2010.02.04 16:00:00	1364	NZDCAD	buy	0.01 / 0.01		0.00000			2010.02.04 16:00:00		filled	AST_Rec_0400
2010.02.04 21:00:00	1365	NZDCAD	buy	0.01 / 0.01		0.00000			2010.02.04 21:00:00		filled	AST_Rec_1501
2010.02.05 10:30:00	1366	NZDCAD	sell	0.01 / 0.01		0.00000			2010.02.05 10:30:00		filled	AST
2010.02.05 10:30:00	1367	NZDCAD	sell	0.01 / 0.01		0.00000			2010.02.05 10:30:00		filled	AST
2010.02.05 18:30:00	1368	NZDCAD	buy	0.01 / 0.01		0.00000			2010.02.05 18:30:00		filled	AST_Rec_1300
2010.02.08 07:30:00	1369	NZDCAD	buy	0.01 / 0.01		0.00000			2010.02.08 07:30:00		filled	AST_Rec_1001
2010.02.08 09:30:00	1370	NZDCAD	sell	0.01 / 0.01		0.00000			2010.02.08 09:30:00		filled	AST
2010.02.08 09:30:00	1371	NZDCAD	sell	0.01 / 0.01		0.00000			2010.02.08 09:30:00		filled	AST
2010.02.08 21:30:00	1372	NZDCAD	buy	0.01 / 0.01		0.00000			2010.02.08 21:30:00		filled	AST_Rec_0600
2010.02.09 12:00:00	1373	NZDCAD	sell	0.01 / 0.01		0.00000			2010.02.09 12:00:00		filled	AST
2010.02.15 17:30:00	1374	NZDCAD	buy	0.01 / 0.01		0.00000			2010.02.15 17:30:00		filled	AST_Rec_0800
2010.02.16 05:00:00	1375	NZDCAD	sell	0.01 / 0.01		0.00000			2010.02.16 05:00:00		filled	AST
2010.03.04 00:30:00	1376	NZDCAD	buy	0.01 / 0.01		0.00000			2010.03.04 00:30:00		filled	AST_Rec_1000
2010.03.04 01:00:00	1377	NZDCAD	buy	0.01 / 0.01		0.00000			2010.03.04 01:00:00		filled	AST_Rec_0201
2010.03.04 03:00:00	1378	NZDCAD	buy	0.01 / 0.01		0.00000			2010.03.04 03:00:00		filled	AST_Rec_0102
2010.03.04 06:00:00	1379	NZDCAD	buy	0.02 / 0.02		0.00000			2010.03.04 06:00:00		filled	AST_Rec_0603
2010.03.04 21:00:00	1380	NZDCAD	buy	0.03 / 0.03		0.00000			2010.03.04 21:00:00		filled	AST_Rec_1404
2010.03.04 23:30:00	1381	NZDCAD	buy	0.05 / 0.05		0.00000			2010.03.04 23:30:00		filled	AST_Rec_0305
2010.03.05 08:00:00	1382	NZDCAD	sell	0.01 / 0.01		0.00000			2010.03.05 08:00:00		filled	AST
2010.03.05 08:00:00	1383	NZDCAD	sell	0.01 / 0.01		0.00000			2010.03.05 08:00:00		filled	AST
2010.03.05 08:00:00	1384	NZDCAD	sell	0.01 / 0.01		0.00000			2010.03.05 08:00:00		filled	AST
2010.03.05 08:00:00	1385	NZDCAD	sell	0.02 / 0.02		0.00000			2010.03.05 08:00:00		filled	AST
2010.03.05 08:00:00	1386	NZDCAD	sell	0.03 / 0.03		0.00000			2010.03.05 08:00:00		filled	AST
2010.03.05 08:00:00	1387	NZDCAD	sell	0.05 / 0.05		0.00000			2010.03.05 08:00:00		filled	AST
2010.03.10 02:00:00	1388	NZDCAD	sell	0.01 / 0.01		0.00000			2010.03.10 02:00:00		filled	AST_Rec_0400
2010.03.10 23:30:00	1389	NZDCAD	buy	0.01 / 0.01		0.00000			2010.03.10 23:30:00		filled	AST
2010.04.01 14:30:00	1390	NZDCAD	buy	0.01 / 0.01		0.00000			2010.04.01 14:30:00		filled	AST_Rec_1200
2010.04.02 20:00:00	1391	NZDCAD	buy	0.01 / 0.01		0.00000			2010.04.02 20:00:00		filled	AST_Rec_0401
2010.04.05 23:00:00	1392	NZDCAD	buy	0.01 / 0.01		0.00000			2010.04.05 23:00:00		filled	AST_Rec_1302
2010.04.06 12:00:00	1393	NZDCAD	buy	0.02 / 0.02		0.00000			2010.04.06 12:00:00		filled	AST_Rec_1003
2010.04.06 13:30:00	1394	NZDCAD	buy	0.03 / 0.03		0.00000			2010.04.06 13:30:00		filled	AST_Rec_1504
2010.04.06 14:00:00	1395	NZDCAD	buy	0.05 / 0.05		0.00000			2010.04.06 14:00:00		filled	AST_Rec_0305
2010.04.06 15:00:00	1396	NZDCAD	buy	0.07 / 0.07		0.00000			2010.04.06 15:00:00		filled	AST_Rec_0606
2010.04.06 17:00:00	1397	NZDCAD	sell	0.01 / 0.01		0.00000			2010.04.06 17:00:00		filled	AST
2010.04.06 17:00:00	1398	NZDCAD	sell	0.01 / 0.01		0.00000			2010.04.06 17:00:00		filled	AST
2010.04.06 17:00:00	1399	NZDCAD	sell	0.01 / 0.01		0.00000			2010.04.06 17:00:00		filled	AST
2010.04.06 17:00:00	1400	NZDCAD	sell	0.02 / 0.02		0.00000			2010.04.06 17:00:00		filled	AST
2010.04.06 17:00:00	1401	NZDCAD	sell	0.03 / 0.03		0.00000			2010.04.06 17:00:00		filled	AST
2010.04.06 17:00:00	1402	NZDCAD	sell	0.05 / 0.05		0.00000			2010.04.06 17:00:00		filled	AST
2010.04.06 17:00:00	1403	NZDCAD	sell	0.07 / 0.07		0.00000			2010.04.06 17:00:00		filled	AST
2010.04.12 00:30:00	1404	NZDCAD	sell	0.01 / 0.01		0.00000			2010.04.12 00:30:00		filled	AST_Rec_0400
2010.04.12 06:30:00	1405	NZDCAD	sell	0.01 / 0.01		0.00000			2010.04.12 06:30:00		filled	AST_Rec_1501
2010.04.12 10:30:00	1406	NZDCAD	buy	0.01 / 0.01		0.00000			2010.04.12 10:30:00		filled	AST
2010.04.12 10:30:00	1407	NZDCAD	buy	0.01 / 0.01		0.00000			2010.04.12 10:30:00		filled	AST
2010.04.19 23:00:00	1408	NZDCAD	sell	0.01 / 0.01		0.00000			2010.04.19 23:00:00		filled	AST_Rec_1700
2010.04.20 00:00:00	1409	NZDCAD	buy	0.01 / 0.01		0.00000			2010.04.20 00:00:00		filled	AST
2010.04.27 12:00:00	1410	NZDCAD	sell	0.01 / 0.01		0.00000			2010.04.27 12:00:00		filled	AST_Rec_1500
2010.04.28 11:00:00	1411	NZDCAD	sell	0.01 / 0.01		0.00000			2010.04.28 11:00:00		filled	AST_Rec_1301
2010.04.30 14:30:00	1412	NZDCAD	sell	0.01 / 0.01		0.00000			2010.04.30 14:30:00		filled	AST_Rec_1702
2010.04.30 16:30:00	1413	NZDCAD	sell	0.02 / 0.02		0.00000			2010.04.30 16:30:00		filled	AST_Rec_0003
2010.04.30 19:00:00	1414	NZDCAD	sell	0.03 / 0.03		0.00000			2010.04.30 19:00:00		filled	AST_Rec_0804
2010.05.03 11:00:00	1415	NZDCAD	sell	0.05 / 0.05		0.00000			2010.05.03 11:00:00		filled	AST_Rec_1105
2010.05.04 20:00:00	1416	NZDCAD	buy	0.01 / 0.01		0.00000			2010.05.04 20:00:00		filled	AST
2010.05.04 20:00:00	1417	NZDCAD	buy	0.01 / 0.01		0.00000			2010.05.04 20:00:00		filled	AST
2010.05.04 20:00:00	1418	NZDCAD	buy	0.01 / 0.01		0.00000			2010.05.04 20:00:00		filled	AST
2010.05.04 20:00:00	1419	NZDCAD	buy	0.02 / 0.02		0.00000			2010.05.04 20:00:00		filled	AST
2010.05.04 20:00:00	1420	NZDCAD	buy	0.03 / 0.03		0.00000			2010.05.04 20:00:00		filled	AST
2010.05.04 20:00:00	1421	NZDCAD	buy	0.05 / 0.05		0.00000			2010.05.04 20:00:00		filled	AST
2010.05.06 00:00:00	1422	NZDCAD	sell	0.01 / 0.01		0.00000			2010.05.06 00:00:00		filled	AST_Rec_1700
2010.05.06 00:30:00	1423	NZDCAD	sell	0.01 / 0.01		0.00000			2010.05.06 00:30:00		filled	AST_Rec_0001
2010.05.06 07:30:00	1424	NZDCAD	buy	0.01 / 0.01		0.00000			2010.05.06 07:30:00		filled	AST
2010.05.06 07:30:00	1425	NZDCAD	buy	0.01 / 0.01		0.00000			2010.05.06 07:30:00		filled	AST
2010.05.06 08:30:00	1426	NZDCAD	sell	0.01 / 0.01		0.00000			2010.05.06 08:30:00		filled	AST_Rec_1700
2010.05.06 09:00:00	1427	NZDCAD	sell	0.01 / 0.01		0.00000			2010.05.06 09:00:00		filled	AST_Rec_1001
2010.05.06 10:00:00	1428	NZDCAD	sell	0.01 / 0.01		0.00000			2010.05.06 10:00:00		filled	AST_Rec_0702
2010.05.06 11:00:00	1429	NZDCAD	buy	0.01 / 0.01		0.00000			2010.05.06 11:00:00		filled	AST
2010.05.06 11:00:00	1430	NZDCAD	buy	0.01 / 0.01		0.00000			2010.05.06 11:00:00		filled	AST
2010.05.06 11:00:00	1431	NZDCAD	buy	0.01 / 0.01		0.00000			2010.05.06 11:00:00		filled	AST
2010.05.06 12:00:00	1432	NZDCAD	sell	0.01 / 0.01		0.00000			2010.05.06 12:00:00		filled	AST_Rec_1100
2010.05.06 12:30:00	1433	NZDCAD	sell	0.01 / 0.01		0.00000			2010.05.06 12:30:00		filled	AST_Rec_0601
2010.05.06 13:30:00	1434	NZDCAD	sell	0.01 / 0.01		0.00000			2010.05.06 13:30:00		filled	AST_Rec_0302
2010.05.06 15:00:00	1435	NZDCAD	buy	0.01 / 0.01		0.00000			2010.05.06 15:00:00		filled	AST
2010.05.06 15:00:00	1436	NZDCAD	buy	0.01 / 0.01		0.00000			2010.05.06 15:00:00		filled	AST
2010.05.06 15:00:00	1437	NZDCAD	buy	0.01 / 0.01		0.00000			2010.05.06 15:00:00		filled	AST
2010.05.06 20:00:00	1438	NZDCAD	sell	0.01 / 0.01		0.00000			2010.05.06 20:00:00		filled	AST_Rec_1700
2010.05.06 21:00:00	1439	NZDCAD	buy	0.01 / 0.01		0.00000			2010.05.06 21:00:00		filled	AST
2010.05.07 09:30:00	1440	NZDCAD	sell	0.01 / 0.01		0.00000			2010.05.07 09:30:00		filled	AST_Rec_1700
2010.05.07 10:30:00	1441	NZDCAD	sell	0.01 / 0.01		0.00000			2010.05.07 10:30:00		filled	AST_Rec_0401
2010.05.07 12:30:00	1442	NZDCAD	buy	0.01 / 0.01		0.00000			2010.05.07 12:30:00		filled	AST
2010.05.07 12:30:00	1443	NZDCAD	buy	0.01 / 0.01		0.00000			2010.05.07 12:30:00		filled	AST
2010.05.07 15:30:00	1444	NZDCAD	sell	0.01 / 0.01		0.00000			2010.05.07 15:30:00		filled	AST_Rec_1700
2010.05.10 02:00:00	1445	NZDCAD	buy	0.01 / 0.01		0.00000			2010.05.10 02:00:00		filled	AST
2010.05.12 04:30:00	1446	NZDCAD	buy	0.01 / 0.01		0.00000			2010.05.12 04:30:00		filled	AST_Rec_0300
2010.05.12 17:30:00	1447	NZDCAD	buy	0.01 / 0.01		0.00000			2010.05.12 17:30:00		filled	AST_Rec_1301
2010.05.12 21:30:00	1448	NZDCAD	buy	0.01 / 0.01		0.00000			2010.05.12 21:30:00		filled	AST_Rec_0502
2010.05.13 03:30:00	1449	NZDCAD	sell	0.01 / 0.01		0.00000			2010.05.13 03:30:00		filled	AST
2010.05.13 03:30:00	1450	NZDCAD	sell	0.01 / 0.01		0.00000			2010.05.13 03:30:00		filled	AST
2010.05.13 03:30:00	1451	NZDCAD	sell	0.01 / 0.01		0.00000			2010.05.13 03:30:00		filled	AST
2010.05.13 06:30:00	1452	NZDCAD	buy	0.01 / 0.01		0.00000			2010.05.13 06:30:00		filled	AST_Rec_0600
2010.05.14 14:00:00	1453	NZDCAD	sell	0.01 / 0.01		0.00000			2010.05.14 14:00:00		filled	AST
2010.05.18 02:30:00	1454	NZDCAD	buy	0.01 / 0.01		0.00000			2010.05.18 02:30:00		filled	AST_Rec_1300
2010.05.18 23:30:00	1455	NZDCAD	buy	0.01 / 0.01		0.00000			2010.05.18 23:30:00		filled	AST_Rec_1701
2010.05.19 01:30:00	1456	NZDCAD	buy	0.01 / 0.01		0.00000			2010.05.19 01:30:00		filled	AST_Rec_0402
2010.05.19 07:00:00	1457	NZDCAD	buy	0.02 / 0.02		0.00000			2010.05.19 07:00:00		filled	AST_Rec_1503
2010.05.19 08:30:00	1458	NZDCAD	sell	0.01 / 0.01		0.00000			2010.05.19 08:30:00		filled	AST
2010.05.19 08:30:00	1459	NZDCAD	sell	0.01 / 0.01		0.00000			2010.05.19 08:30:00		filled	AST
2010.05.19 08:30:00	1460	NZDCAD	sell	0.01 / 0.01		0.00000			2010.05.19 08:30:00		filled	AST
2010.05.19 08:30:00	1461	NZDCAD	sell	0.02 / 0.02		0.00000			2010.05.19 08:30:00		filled	AST
2010.05.19 10:00:00	1462	NZDCAD	buy	0.01 / 0.01		0.00000			2010.05.19 10:00:00		filled	AST_Rec_1700
2010.05.19 15:00:00	1463	NZDCAD	buy	0.01 / 0.01		0.00000			2010.05.19 15:00:00		filled	AST_Rec_0001
2010.05.19 16:30:00	1464	NZDCAD	buy	0.01 / 0.01		0.00000			2010.05.19 16:30:00		filled	AST_Rec_0502
2010.05.19 19:00:00	1465	NZDCAD	sell	0.01 / 0.01		0.00000			2010.05.19 19:00:00		filled	AST
2010.05.19 19:00:00	1466	NZDCAD	sell	0.01 / 0.01		0.00000			2010.05.19 19:00:00		filled	AST
2010.05.19 19:00:00	1467	NZDCAD	sell	0.01 / 0.01		0.00000			2010.05.19 19:00:00		filled	AST
2010.05.19 20:00:00	1468	NZDCAD	buy	0.01 / 0.01		0.00000			2010.05.19 20:00:00		filled	AST_Rec_0200
2010.05.19 20:30:00	1469	NZDCAD	buy	0.01 / 0.01		0.00000			2010.05.19 20:30:00		filled	AST_Rec_0101
2010.05.19 22:30:00	1470	NZDCAD	sell	0.01 / 0.01		0.00000			2010.05.19 22:30:00		filled	AST
2010.05.19 22:30:00	1471	NZDCAD	sell	0.01 / 0.01		0.00000			2010.05.19 22:30:00		filled	AST
2010.05.20 06:30:00	1472	NZDCAD	buy	0.01 / 0.01		0.00000			2010.05.20 06:30:00		filled	AST_Rec_1700
2010.05.20 14:00:00	1473	NZDCAD	sell	0.01 / 0.01		0.00000			2010.05.20 14:00:00		filled	AST
2010.05.21 08:00:00	1474	NZDCAD	buy	0.01 / 0.01		0.00000			2010.05.21 08:00:00		filled	AST_Rec_1700
2010.05.21 09:00:00	1475	NZDCAD	sell	0.01 / 0.01		0.00000			2010.05.21 09:00:00		filled	AST
2010.06.01 11:30:00	1476	NZDCAD	buy	0.01 / 0.01		0.00000			2010.06.01 11:30:00		filled	AST_Rec_1200
2010.06.01 14:30:00	1477	NZDCAD	sell	0.01 / 0.01		0.00000			2010.06.01 14:30:00		filled	AST
2010.06.07 17:00:00	1478	NZDCAD	buy	0.01 / 0.01		0.00000			2010.06.07 17:00:00		filled	AST_Rec_0000
2010.06.08 00:00:00	1479	NZDCAD	buy	0.01 / 0.01		0.00000			2010.06.08 00:00:00		filled	AST_Rec_0801
2010.06.08 02:00:00	1480	NZDCAD	buy	0.01 / 0.01		0.00000			2010.06.08 02:00:00		filled	AST_Rec_0302
2010.06.08 03:30:00	1481	NZDCAD	sell	0.01 / 0.01		0.00000			2010.06.08 03:30:00		filled	AST
2010.06.08 03:30:00	1482	NZDCAD	sell	0.01 / 0.01		0.00000			2010.06.08 03:30:00		filled	AST
2010.06.08 03:30:00	1483	NZDCAD	sell	0.01 / 0.01		0.00000			2010.06.08 03:30:00		filled	AST
2010.06.08 09:00:00	1484	NZDCAD	buy	0.01 / 0.01		0.00000			2010.06.08 09:00:00		filled	AST_Rec_0400
2010.06.10 00:00:00	1485	NZDCAD	sell	0.01 / 0.01		0.00000			2010.06.10 00:00:00		filled	AST
2010.06.14 21:00:00	1486	NZDCAD	sell	0.01 / 0.01		0.00000			2010.06.14 21:00:00		filled	AST_Rec_0300
2010.06.15 01:00:00	1487	NZDCAD	sell	0.01 / 0.01		0.00000			2010.06.15 01:00:00		filled	AST_Rec_0501
2010.06.15 04:00:00	1488	NZDCAD	buy	0.01 / 0.01		0.00000			2010.06.15 04:00:00		filled	AST
2010.06.15 04:00:00	1489	NZDCAD	buy	0.01 / 0.01		0.00000			2010.06.15 04:00:00		filled	AST
2010.06.15 18:00:00	1490	NZDCAD	sell	0.01 / 0.01		0.00000			2010.06.15 18:00:00		filled	AST_Rec_1000
2010.06.21 00:30:00	1491	NZDCAD	sell	0.01 / 0.01		0.00000			2010.06.21 00:30:00		filled	AST_Rec_1701
2010.06.21 08:30:00	1492	NZDCAD	sell	0.01 / 0.01		0.00000			2010.06.21 08:30:00		filled	AST_Rec_0802
2010.06.22 12:00:00	1493	NZDCAD	buy	0.01 / 0.01		0.00000			2010.06.22 12:00:00		filled	AST
2010.06.22 12:00:00	1494	NZDCAD	buy	0.01 / 0.01		0.00000			2010.06.22 12:00:00		filled	AST
2010.06.22 12:00:00	1495	NZDCAD	buy	0.01 / 0.01		0.00000			2010.06.22 12:00:00		filled	AST
2010.06.23 12:00:00	1496	NZDCAD	sell	0.01 / 0.01		0.00000			2010.06.23 12:00:00		filled	AST_Rec_1700
2010.06.23 14:00:00	1497	NZDCAD	sell	0.01 / 0.01		0.00000			2010.06.23 14:00:00		filled	AST_Rec_0001
2010.06.23 16:30:00	1498	NZDCAD	sell	0.01 / 0.01		0.00000			2010.06.23 16:30:00		filled	AST_Rec_0702
2010.06.23 18:00:00	1499	NZDCAD	sell	0.02 / 0.02		0.00000			2010.06.23 18:00:00		filled	AST_Rec_0803
2010.06.23 18:30:00	1500	NZDCAD	sell	0.03 / 0.03		0.00000			2010.06.23 18:30:00		filled	AST_Rec_0304
2010.06.23 20:00:00	1501	NZDCAD	sell	0.05 / 0.05		0.00000			2010.06.23 20:00:00		filled	AST_Rec_0405
2010.06.24 00:00:00	1502	NZDCAD	buy	0.01 / 0.01		0.00000			2010.06.24 00:00:00		filled	AST
2010.06.24 00:00:00	1503	NZDCAD	buy	0.01 / 0.01		0.00000			2010.06.24 00:00:00		filled	AST
2010.06.24 00:00:00	1504	NZDCAD	buy	0.01 / 0.01		0.00000			2010.06.24 00:00:00		filled	AST
2010.06.24 00:00:00	1505	NZDCAD	buy	0.02 / 0.02		0.00000			2010.06.24 00:00:00		filled	AST
2010.06.24 00:00:00	1506	NZDCAD	buy	0.03 / 0.03		0.00000			2010.06.24 00:00:00		filled	AST
2010.06.24 00:00:00	1507	NZDCAD	buy	0.05 / 0.05		0.00000			2010.06.24 00:00:00		filled	AST
2010.06.24 07:30:00	1508	NZDCAD	sell	0.01 / 0.01		0.00000			2010.06.24 07:30:00		filled	AST_Rec_0600
2010.06.24 07:30:00	1509	NZDCAD	sell	0.01 / 0.01		0.00000			2010.06.24 07:30:00		filled	AST_Rec_1101
2010.06.24 08:30:00	1510	NZDCAD	buy	0.01 / 0.01		0.00000			2010.06.24 08:30:00		filled	AST
2010.06.24 08:30:00	1511	NZDCAD	buy	0.01 / 0.01		0.00000			2010.06.24 08:30:00		filled	AST
2010.06.24 17:30:00	1512	NZDCAD	sell	0.01 / 0.01		0.00000			2010.06.24 17:30:00		filled	AST_Rec_0500
2010.06.25 05:30:00	1513	NZDCAD	buy	0.01 / 0.01		0.00000			2010.06.25 05:30:00		filled	AST
2010.06.25 19:00:00	1514	NZDCAD	sell	0.01 / 0.01		0.00000			2010.06.25 19:00:00		filled	AST_Rec_1700
2010.06.28 04:00:00	1515	NZDCAD	buy	0.01 / 0.01		0.00000			2010.06.28 04:00:00		filled	AST
2010.07.07 19:00:00	1516	NZDCAD	sell	0.01 / 0.01		0.00000			2010.07.07 19:00:00		filled	AST_Rec_1700
2010.07.08 02:00:00	1517	NZDCAD	sell	0.01 / 0.01		0.00000			2010.07.08 02:00:00		filled	AST_Rec_1201
2010.07.08 16:30:00	1518	NZDCAD	buy	0.01 / 0.01		0.00000			2010.07.08 16:30:00		filled	AST
2010.07.08 16:30:00	1519	NZDCAD	buy	0.01 / 0.01		0.00000			2010.07.08 16:30:00		filled	AST
2010.07.13 18:00:00	1520	NZDCAD	sell	0.01 / 0.01		0.00000			2010.07.13 18:00:00		filled	AST_Rec_1700
2010.07.14 05:30:00	1521	NZDCAD	buy	0.01 / 0.01		0.00000			2010.07.14 05:30:00		filled	AST
2010.07.15 15:30:00	1522	NZDCAD	sell	0.01 / 0.01		0.00000			2010.07.15 15:30:00		filled	AST_Rec_1700
2010.07.15 21:00:00	1523	NZDCAD	sell	0.01 / 0.01		0.00000			2010.07.15 21:00:00		filled	AST_Rec_0301
2010.07.16 00:30:00	1524	NZDCAD	buy	0.01 / 0.01		0.00000			2010.07.16 00:30:00		filled	AST
2010.07.16 00:30:00	1525	NZDCAD	buy	0.01 / 0.01		0.00000			2010.07.16 00:30:00		filled	AST
2010.07.16 16:00:00	1526	NZDCAD	sell	0.01 / 0.01		0.00000			2010.07.16 16:00:00		filled	AST_Rec_1000
2010.07.19 01:00:00	1527	NZDCAD	buy	0.01 / 0.01		0.00000			2010.07.19 01:00:00		filled	AST
2010.07.23 07:30:00	1528	NZDCAD	sell	0.01 / 0.01		0.00000			2010.07.23 07:30:00		filled	AST_Rec_1200
2010.07.26 18:00:00	1529	NZDCAD	sell	0.01 / 0.01		0.00000			2010.07.26 18:00:00		filled	AST_Rec_1701
2010.07.28 09:00:00	1530	NZDCAD	buy	0.01 / 0.01		0.00000			2010.07.28 09:00:00		filled	AST
2010.07.28 09:00:00	1531	NZDCAD	buy	0.01 / 0.01		0.00000			2010.07.28 09:00:00		filled	AST
2010.07.30 09:30:00	1532	NZDCAD	buy	0.01 / 0.01		0.00000			2010.07.30 09:30:00		filled	AST_Rec_0800
2010.08.02 01:30:00	1533	NZDCAD	sell	0.01 / 0.01		0.00000			2010.08.02 01:30:00		filled	AST
2010.08.05 00:00:00	1534	NZDCAD	buy	0.01 / 0.01		0.00000			2010.08.05 00:00:00		filled	AST_Rec_1700
2010.08.06 13:00:00	1535	NZDCAD	sell	0.01 / 0.01		0.00000			2010.08.06 13:00:00		filled	AST
2010.08.16 02:00:00	1536	NZDCAD	buy	0.01 / 0.01		0.00000			2010.08.16 02:00:00		filled	AST_Rec_0800
2010.08.16 03:00:00	1537	NZDCAD	buy	0.01 / 0.01		0.00000			2010.08.16 03:00:00		filled	AST_Rec_0301
2010.08.16 07:00:00	1538	NZDCAD	buy	0.01 / 0.01		0.00000			2010.08.16 07:00:00		filled	AST_Rec_0402
2010.08.16 14:30:00	1539	NZDCAD	sell	0.01 / 0.01		0.00000			2010.08.16 14:30:00		filled	AST
2010.08.16 14:30:00	1540	NZDCAD	sell	0.01 / 0.01		0.00000			2010.08.16 14:30:00		filled	AST
2010.08.16 14:30:00	1541	NZDCAD	sell	0.01 / 0.01		0.00000			2010.08.16 14:30:00		filled	AST
2010.08.24 10:00:00	1542	NZDCAD	sell	0.01 / 0.01		0.00000			2010.08.24 10:00:00		filled	AST_Rec_0800
2010.08.25 19:00:00	1543	NZDCAD	buy	0.01 / 0.01		0.00000			2010.08.25 19:00:00		filled	AST
2010.09.02 14:30:00	1544	NZDCAD	sell	0.01 / 0.01		0.00000			2010.09.02 14:30:00		filled	AST_Rec_1200
2010.09.03 21:30:00	1545	NZDCAD	buy	0.01 / 0.01		0.00000			2010.09.03 21:30:00		filled	AST
2010.09.16 22:00:00	1546	NZDCAD	buy	0.01 / 0.01		0.00000			2010.09.16 22:00:00		filled	AST_Rec_0300
2010.09.17 05:30:00	1547	NZDCAD	sell	0.01 / 0.01		0.00000			2010.09.17 05:30:00		filled	AST
2010.09.22 14:00:00	1548	NZDCAD	sell	0.01 / 0.01		0.00000			2010.09.22 14:00:00		filled	AST_Rec_1700
2010.09.23 00:00:00	1549	NZDCAD	buy	0.01 / 0.01		0.00000			2010.09.23 00:00:00		filled	AST
2010.09.29 16:30:00	1550	NZDCAD	sell	0.01 / 0.01		0.00000			2010.09.29 16:30:00		filled	AST_Rec_1700
2010.09.30 16:00:00	1551	NZDCAD	buy	0.01 / 0.01		0.00000			2010.09.30 16:00:00		filled	AST
2010.10.19 15:00:00	1552	NZDCAD	sell	0.01 / 0.01		0.00000			2010.10.19 15:00:00		filled	AST_Rec_1200
2010.10.19 15:00:00	1553	NZDCAD	sell	0.01 / 0.01		0.00000			2010.10.19 15:00:00		filled	AST_Rec_1701
2010.10.19 16:00:00	1554	NZDCAD	buy	0.01 / 0.01		0.00000			2010.10.19 16:00:00		filled	AST
2010.10.19 16:00:00	1555	NZDCAD	buy	0.01 / 0.01		0.00000			2010.10.19 16:00:00		filled	AST
2010.11.01 02:00:00	1556	NZDCAD	sell	0.01 / 0.01		0.00000			2010.11.01 02:00:00		filled	AST_Rec_1200
2010.11.01 11:30:00	1557	NZDCAD	sell	0.01 / 0.01		0.00000			2010.11.01 11:30:00		filled	AST_Rec_0401
2010.11.01 12:00:00	1558	NZDCAD	sell	0.01 / 0.01		0.00000			2010.11.01 12:00:00		filled	AST_Rec_0302
2010.11.01 14:00:00	1559	NZDCAD	buy	0.01 / 0.01		0.00000			2010.11.01 14:00:00		filled	AST
2010.11.01 14:00:00	1560	NZDCAD	buy	0.01 / 0.01		0.00000			2010.11.01 14:00:00		filled	AST
2010.11.01 14:00:00	1561	NZDCAD	buy	0.01 / 0.01		0.00000			2010.11.01 14:00:00		filled	AST
2010.11.03 22:00:00	1562	NZDCAD	sell	0.01 / 0.01		0.00000			2010.11.03 22:00:00		filled	AST_Rec_1700
2010.11.03 22:30:00	1563	NZDCAD	sell	0.01 / 0.01		0.00000			2010.11.03 22:30:00		filled	AST_Rec_0001
2010.11.03 23:00:00	1564	NZDCAD	sell	0.01 / 0.01		0.00000			2010.11.03 23:00:00		filled	AST_Rec_0402
2010.11.04 00:30:00	1565	NZDCAD	buy	0.01 / 0.01		0.00000			2010.11.04 00:30:00		filled	AST
2010.11.04 00:30:00	1566	NZDCAD	buy	0.01 / 0.01		0.00000			2010.11.04 00:30:00		filled	AST
2010.11.04 00:30:00	1567	NZDCAD	buy	0.01 / 0.01		0.00000			2010.11.04 00:30:00		filled	AST
2010.11.04 04:00:00	1568	NZDCAD	sell	0.01 / 0.01		0.00000			2010.11.04 04:00:00		filled	AST_Rec_0300
2010.11.04 10:30:00	1569	NZDCAD	sell	0.01 / 0.01		0.00000			2010.11.04 10:30:00		filled	AST_Rec_1501
2010.11.04 11:30:00	1570	NZDCAD	sell	0.01 / 0.01		0.00000			2010.11.04 11:30:00		filled	AST_Rec_1002
2010.11.04 12:30:00	1571	NZDCAD	sell	0.02 / 0.02		0.00000			2010.11.04 12:30:00		filled	AST_Rec_0603
2010.11.04 18:00:00	1572	NZDCAD	sell	0.03 / 0.03		0.00000			2010.11.04 18:00:00		filled	AST_Rec_0204
2010.11.04 20:30:00	1573	NZDCAD	sell	0.05 / 0.05		0.00000			2010.11.04 20:30:00		filled	AST_Rec_0505
2010.11.05 04:00:00	1574	NZDCAD	buy	0.01 / 0.01		0.00000			2010.11.05 04:00:00		filled	AST
2010.11.05 04:00:00	1575	NZDCAD	buy	0.01 / 0.01		0.00000			2010.11.05 04:00:00		filled	AST
2010.11.05 04:00:00	1576	NZDCAD	buy	0.01 / 0.01		0.00000			2010.11.05 04:00:00		filled	AST
2010.11.05 04:00:00	1577	NZDCAD	buy	0.02 / 0.02		0.00000			2010.11.05 04:00:00		filled	AST
2010.11.05 04:00:00	1578	NZDCAD	buy	0.03 / 0.03		0.00000			2010.11.05 04:00:00		filled	AST
2010.11.05 04:00:00	1579	NZDCAD	buy	0.05 / 0.05		0.00000			2010.11.05 04:00:00		filled	AST
2010.11.18 21:00:00	1580	NZDCAD	sell	0.01 / 0.01		0.00000			2010.11.18 21:00:00		filled	AST_Rec_0800
2010.11.19 16:00:00	1581	NZDCAD	sell	0.01 / 0.01		0.00000			2010.11.19 16:00:00		filled	AST_Rec_0401
2010.11.22 03:30:00	1582	NZDCAD	buy	0.01 / 0.01		0.00000			2010.11.22 03:30:00		filled	AST
2010.11.22 03:30:00	1583	NZDCAD	buy	0.01 / 0.01		0.00000			2010.11.22 03:30:00		filled	AST
2010.11.25 05:30:00	1584	NZDCAD	buy	0.01 / 0.01		0.00000			2010.11.25 05:30:00		filled	AST_Rec_0500
2010.11.25 06:00:00	1585	NZDCAD	buy	0.01 / 0.01		0.00000			2010.11.25 06:00:00		filled	AST_Rec_1301
2010.11.25 08:00:00	1586	NZDCAD	sell	0.01 / 0.01		0.00000			2010.11.25 08:00:00		filled	AST
2010.11.25 08:00:00	1587	NZDCAD	sell	0.01 / 0.01		0.00000			2010.11.25 08:00:00		filled	AST
2010.11.26 02:00:00	1588	NZDCAD	buy	0.01 / 0.01		0.00000			2010.11.26 02:00:00		filled	AST_Rec_1400
2010.12.02 14:30:00	1589	NZDCAD	buy	0.01 / 0.01		0.00000			2010.12.02 14:30:00		filled	AST_Rec_0001
2010.12.03 14:00:00	1590	NZDCAD	sell	0.01 / 0.01		0.00000			2010.12.03 14:00:00		filled	AST
2010.12.03 14:00:00	1591	NZDCAD	sell	0.01 / 0.01		0.00000			2010.12.03 14:00:00		filled	AST
2010.12.15 21:30:00	1592	NZDCAD	buy	0.01 / 0.01		0.00000			2010.12.15 21:30:00		filled	AST_Rec_0300
2010.12.15 22:00:00	1593	NZDCAD	buy	0.01 / 0.01		0.00000			2010.12.15 22:00:00		filled	AST_Rec_0801
2010.12.16 05:00:00	1594	NZDCAD	buy	0.01 / 0.01		0.00000			2010.12.16 05:00:00		filled	AST_Rec_1502
2010.12.16 23:00:00	1595	NZDCAD	sell	0.01 / 0.01		0.00000			2010.12.16 23:00:00		filled	AST
2010.12.16 23:00:00	1596	NZDCAD	sell	0.01 / 0.01		0.00000			2010.12.16 23:00:00		filled	AST
2010.12.16 23:00:00	1597	NZDCAD	sell	0.01 / 0.01		0.00000			2010.12.16 23:00:00		filled	AST
2011.01.06 07:00:00	1598	NZDCAD	buy	0.01 / 0.01		0.00000			2011.01.06 07:00:00		filled	AST_Rec_0300
2011.01.07 12:00:00	1599	NZDCAD	buy	0.01 / 0.01		0.00000			2011.01.07 12:00:00		filled	AST_Rec_1701
2011.01.07 13:00:00	1600	NZDCAD	buy	0.01 / 0.01		0.00000			2011.01.07 13:00:00		filled	AST_Rec_0602
2011.01.07 14:00:00	1601	NZDCAD	sell	0.01 / 0.01		0.00000			2011.01.07 14:00:00		filled	AST
2011.01.07 14:00:00	1602	NZDCAD	sell	0.01 / 0.01		0.00000			2011.01.07 14:00:00		filled	AST
2011.01.07 14:00:00	1603	NZDCAD	sell	0.01 / 0.01		0.00000			2011.01.07 14:00:00		filled	AST
2011.01.17 11:30:00	1604	NZDCAD	sell	0.01 / 0.01		0.00000			2011.01.17 11:30:00		filled	AST_Rec_1700
2011.01.18 06:00:00	1605	NZDCAD	buy	0.01 / 0.01		0.00000			2011.01.18 06:00:00		filled	AST
2011.01.28 14:30:00	1606	NZDCAD	sell	0.01 / 0.01		0.00000			2011.01.28 14:30:00		filled	AST_Rec_1300
2011.02.02 22:00:00	1607	NZDCAD	buy	0.01 / 0.01		0.00000			2011.02.02 22:00:00		filled	AST
2011.02.04 13:30:00	1608	NZDCAD	buy	0.01 / 0.01		0.00000			2011.02.04 13:30:00		filled	AST_Rec_1700
2011.02.04 17:30:00	1609	NZDCAD	buy	0.01 / 0.01		0.00000			2011.02.04 17:30:00		filled	AST_Rec_0401
2011.02.07 18:30:00	1610	NZDCAD	sell	0.01 / 0.01		0.00000			2011.02.07 18:30:00		filled	AST
2011.02.07 18:30:00	1611	NZDCAD	sell	0.01 / 0.01		0.00000			2011.02.07 18:30:00		filled	AST
2011.02.14 10:30:00	1612	NZDCAD	buy	0.01 / 0.01		0.00000			2011.02.14 10:30:00		filled	AST_Rec_0100
2011.02.15 00:00:00	1613	NZDCAD	buy	0.01 / 0.01		0.00000			2011.02.15 00:00:00		filled	AST_Rec_1101
2011.02.18 08:00:00	1614	NZDCAD	sell	0.01 / 0.01		0.00000			2011.02.18 08:00:00		filled	AST
2011.02.18 08:00:00	1615	NZDCAD	sell	0.01 / 0.01		0.00000			2011.02.18 08:00:00		filled	AST
2011.02.25 11:30:00	1616	NZDCAD	buy	0.01 / 0.01		0.00000			2011.02.25 11:30:00		filled	AST_Rec_1300
2011.02.28 14:30:00	1617	NZDCAD	buy	0.01 / 0.01		0.00000			2011.02.28 14:30:00		filled	AST_Rec_1701
2011.03.02 15:00:00	1618	NZDCAD	buy	0.01 / 0.01		0.00000			2011.03.02 15:00:00		filled	AST_Rec_0402
2011.03.24 02:30:00	1619	NZDCAD	sell	0.01 / 0.01		0.00000			2011.03.24 02:30:00		filled	AST
2011.03.24 02:30:00	1620	NZDCAD	sell	0.01 / 0.01		0.00000			2011.03.24 02:30:00		filled	AST
2011.03.24 02:30:00	1621	NZDCAD	sell	0.01 / 0.01		0.00000			2011.03.24 02:30:00		filled	AST
2011.03.25 15:30:00	1622	NZDCAD	sell	0.01 / 0.01		0.00000			2011.03.25 15:30:00		filled	AST_Rec_1100
2011.03.28 13:00:00	1623	NZDCAD	buy	0.01 / 0.01		0.00000			2011.03.28 13:00:00		filled	AST
2011.04.07 18:00:00	1624	NZDCAD	sell	0.01 / 0.01		0.00000			2011.04.07 18:00:00		filled	AST_Rec_1200
2011.04.13 11:00:00	1625	NZDCAD	sell	0.01 / 0.01		0.00000			2011.04.13 11:00:00		filled	AST_Rec_0801
2011.04.13 16:30:00	1626	NZDCAD	sell	0.01 / 0.01		0.00000			2011.04.13 16:30:00		filled	AST_Rec_0402
2011.04.13 17:30:00	1627	NZDCAD	sell	0.02 / 0.02		0.00000			2011.04.13 17:30:00		filled	AST_Rec_0303
2011.04.14 05:30:00	1628	NZDCAD	sell	0.03 / 0.03		0.00000			2011.04.14 05:30:00		filled	AST_Rec_1504
2011.04.15 12:00:00	1629	NZDCAD	sell	0.05 / 0.05		0.00000			2011.04.15 12:00:00		filled	AST_Rec_1005
2011.04.15 20:00:00	1630	NZDCAD	sell	0.07 / 0.07		0.00000			2011.04.15 20:00:00		filled	AST_Rec_0606
2011.04.15 21:30:00	1631	NZDCAD	sell	0.11 / 0.11		0.00000			2011.04.15 21:30:00		filled	AST_Rec_1107
2011.04.18 00:30:00	1632	NZDCAD	buy	0.01 / 0.01		0.00000			2011.04.18 00:30:00		filled	AST
2011.04.18 00:30:00	1633	NZDCAD	buy	0.01 / 0.01		0.00000			2011.04.18 00:30:00		filled	AST
2011.04.18 00:30:00	1634	NZDCAD	buy	0.01 / 0.01		0.00000			2011.04.18 00:30:00		filled	AST
2011.04.18 00:30:00	1635	NZDCAD	buy	0.02 / 0.02		0.00000			2011.04.18 00:30:00		filled	AST
2011.04.18 00:30:00	1636	NZDCAD	buy	0.03 / 0.03		0.00000			2011.04.18 00:30:00		filled	AST
2011.04.18 00:30:00	1637	NZDCAD	buy	0.05 / 0.05		0.00000			2011.04.18 00:30:00		filled	AST
2011.04.18 00:30:00	1638	NZDCAD	buy	0.07 / 0.07		0.00000			2011.04.18 00:30:00		filled	AST
2011.04.18 00:30:00	1639	NZDCAD	buy	0.11 / 0.11		0.00000			2011.04.18 00:30:00		filled	AST
2011.04.18 04:30:00	1640	NZDCAD	sell	0.01 / 0.01		0.00000			2011.04.18 04:30:00		filled	AST_Rec_0600
2011.04.18 09:30:00	1641	NZDCAD	buy	0.01 / 0.01		0.00000			2011.04.18 09:30:00		filled	AST
2011.05.12 18:30:00	1642	NZDCAD	sell	0.01 / 0.01		0.00000			2011.05.12 18:30:00		filled	AST_Rec_0000
2011.05.12 20:30:00	1643	NZDCAD	sell	0.01 / 0.01		0.00000			2011.05.12 20:30:00		filled	AST_Rec_1201
2011.05.13 01:30:00	1644	NZDCAD	buy	0.01 / 0.01		0.00000			2011.05.13 01:30:00		filled	AST
2011.05.13 01:30:00	1645	NZDCAD	buy	0.01 / 0.01		0.00000			2011.05.13 01:30:00		filled	AST
2011.05.20 15:00:00	1646	NZDCAD	sell	0.01 / 0.01		0.00000			2011.05.20 15:00:00		filled	AST_Rec_1700
2011.05.20 19:00:00	1647	NZDCAD	sell	0.01 / 0.01		0.00000			2011.05.20 19:00:00		filled	AST_Rec_1201
2011.05.23 05:00:00	1648	NZDCAD	buy	0.01 / 0.01		0.00000			2011.05.23 05:00:00		filled	AST
2011.05.23 05:00:00	1649	NZDCAD	buy	0.01 / 0.01		0.00000			2011.05.23 05:00:00		filled	AST
2011.05.24 05:30:00	1650	NZDCAD	sell	0.01 / 0.01		0.00000			2011.05.24 05:30:00		filled	AST_Rec_1700
2011.05.24 10:30:00	1651	NZDCAD	sell	0.01 / 0.01		0.00000			2011.05.24 10:30:00		filled	AST_Rec_0801
2011.05.24 15:30:00	1652	NZDCAD	sell	0.01 / 0.01		0.00000			2011.05.24 15:30:00		filled	AST_Rec_0402
2011.05.25 06:30:00	1653	NZDCAD	buy	0.01 / 0.01		0.00000			2011.05.25 06:30:00		filled	AST
2011.05.25 06:30:00	1654	NZDCAD	buy	0.01 / 0.01		0.00000			2011.05.25 06:30:00		filled	AST
2011.05.25 06:30:00	1655	NZDCAD	buy	0.01 / 0.01		0.00000			2011.05.25 06:30:00		filled	AST
2011.05.26 04:00:00	1656	NZDCAD	sell	0.01 / 0.01		0.00000			2011.05.26 04:00:00		filled	AST_Rec_1700
2011.05.26 06:30:00	1657	NZDCAD	sell	0.01 / 0.01		0.00000			2011.05.26 06:30:00		filled	AST_Rec_0001
2011.05.26 07:00:00	1658	NZDCAD	sell	0.01 / 0.01		0.00000			2011.05.26 07:00:00		filled	AST_Rec_1302
2011.05.26 12:30:00	1659	NZDCAD	sell	0.02 / 0.02		0.00000			2011.05.26 12:30:00		filled	AST_Rec_1003
2011.05.26 14:00:00	1660	NZDCAD	sell	0.03 / 0.03		0.00000			2011.05.26 14:00:00		filled	AST_Rec_1504
2011.05.26 15:00:00	1661	NZDCAD	sell	0.05 / 0.05		0.00000			2011.05.26 15:00:00		filled	AST_Rec_0305
2011.05.26 16:30:00	1662	NZDCAD	sell	0.07 / 0.07		0.00000			2011.05.26 16:30:00		filled	AST_Rec_1106
2011.05.26 20:00:00	1663	NZDCAD	sell	0.11 / 0.11		0.00000			2011.05.26 20:00:00		filled	AST_Rec_0207
2011.05.27 00:30:00	1664	NZDCAD	buy	0.01 / 0.01		0.00000			2011.05.27 00:30:00		filled	AST
2011.05.27 00:30:00	1665	NZDCAD	buy	0.01 / 0.01		0.00000			2011.05.27 00:30:00		filled	AST
2011.05.27 00:30:00	1666	NZDCAD	buy	0.01 / 0.01		0.00000			2011.05.27 00:30:00		filled	AST
2011.05.27 00:30:00	1667	NZDCAD	buy	0.02 / 0.02		0.00000			2011.05.27 00:30:00		filled	AST
2011.05.27 00:30:00	1668	NZDCAD	buy	0.03 / 0.03		0.00000			2011.05.27 00:30:00		filled	AST
2011.05.27 00:30:00	1669	NZDCAD	buy	0.05 / 0.05		0.00000			2011.05.27 00:30:00		filled	AST
2011.05.27 00:30:00	1670	NZDCAD	buy	0.07 / 0.07		0.00000			2011.05.27 00:30:00		filled	AST
2011.05.27 00:30:00	1671	NZDCAD	buy	0.11 / 0.11		0.00000			2011.05.27 00:30:00		filled	AST
2011.05.27 04:00:00	1672	NZDCAD	sell	0.01 / 0.01		0.00000			2011.05.27 04:00:00		filled	AST_Rec_1700
2011.05.27 07:30:00	1673	NZDCAD	sell	0.01 / 0.01		0.00000			2011.05.27 07:30:00		filled	AST_Rec_0101
2011.05.31 16:00:00	1674	NZDCAD	buy	0.01 / 0.01		0.00000			2011.05.31 16:00:00		filled	AST
2011.05.31 16:00:00	1675	NZDCAD	buy	0.01 / 0.01		0.00000			2011.05.31 16:00:00		filled	AST
2011.06.08 23:30:00	1676	NZDCAD	sell	0.01 / 0.01		0.00000			2011.06.08 23:30:00		filled	AST_Rec_1700
2011.06.09 02:30:00	1677	NZDCAD	sell	0.01 / 0.01		0.00000			2011.06.09 02:30:00		filled	AST_Rec_0001
2011.06.09 08:00:00	1678	NZDCAD	buy	0.01 / 0.01		0.00000			2011.06.09 08:00:00		filled	AST
2011.06.09 08:00:00	1679	NZDCAD	buy	0.01 / 0.01		0.00000			2011.06.09 08:00:00		filled	AST
2011.06.15 07:00:00	1680	NZDCAD	buy	0.01 / 0.01		0.00000			2011.06.15 07:00:00		filled	AST_Rec_1500
2011.06.15 21:30:00	1681	NZDCAD	buy	0.01 / 0.01		0.00000			2011.06.15 21:30:00		filled	AST_Rec_1701
2011.06.16 07:00:00	1682	NZDCAD	buy	0.01 / 0.01		0.00000			2011.06.16 07:00:00		filled	AST_Rec_1302
2011.06.16 13:30:00	1683	NZDCAD	sell	0.01 / 0.01		0.00000			2011.06.16 13:30:00		filled	AST
2011.06.16 13:30:00	1684	NZDCAD	sell	0.01 / 0.01		0.00000			2011.06.16 13:30:00		filled	AST
2011.06.16 13:30:00	1685	NZDCAD	sell	0.01 / 0.01		0.00000			2011.06.16 13:30:00		filled	AST
2011.06.29 10:30:00	1686	NZDCAD	sell	0.01 / 0.01		0.00000			2011.06.29 10:30:00		filled	AST_Rec_1700
2011.06.29 16:00:00	1687	NZDCAD	buy	0.01 / 0.01		0.00000			2011.06.29 16:00:00		filled	AST
2011.07.08 15:00:00	1688	NZDCAD	sell	0.01 / 0.01		0.00000			2011.07.08 15:00:00		filled	AST_Rec_1700
2011.07.11 15:00:00	1689	NZDCAD	sell	0.01 / 0.01		0.00000			2011.07.11 15:00:00		filled	AST_Rec_1201
2011.07.11 17:30:00	1690	NZDCAD	buy	0.01 / 0.01		0.00000			2011.07.11 17:30:00		filled	AST
2011.07.11 17:30:00	1691	NZDCAD	buy	0.01 / 0.01		0.00000			2011.07.11 17:30:00		filled	AST
2011.07.14 00:00:00	1692	NZDCAD	sell	0.01 / 0.01		0.00000			2011.07.14 00:00:00		filled	AST_Rec_1700
2011.07.14 01:30:00	1693	NZDCAD	sell	0.01 / 0.01		0.00000			2011.07.14 01:30:00		filled	AST_Rec_0701
2011.07.14 02:00:00	1694	NZDCAD	sell	0.01 / 0.01		0.00000			2011.07.14 02:00:00		filled	AST_Rec_0002
2011.07.14 02:30:00	1695	NZDCAD	sell	0.02 / 0.02		0.00000			2011.07.14 02:30:00		filled	AST_Rec_1503
2011.07.14 06:00:00	1696	NZDCAD	buy	0.01 / 0.01		0.00000			2011.07.14 06:00:00		filled	AST
2011.07.14 06:00:00	1697	NZDCAD	buy	0.01 / 0.01		0.00000			2011.07.14 06:00:00		filled	AST
2011.07.14 06:00:00	1698	NZDCAD	buy	0.01 / 0.01		0.00000			2011.07.14 06:00:00		filled	AST
2011.07.14 06:00:00	1699	NZDCAD	buy	0.02 / 0.02		0.00000			2011.07.14 06:00:00		filled	AST
2011.07.19 16:30:00	1700	NZDCAD	sell	0.01 / 0.01		0.00000			2011.07.19 16:30:00		filled	AST_Rec_0600
2011.07.20 17:00:00	1701	NZDCAD	buy	0.01 / 0.01		0.00000			2011.07.20 17:00:00		filled	AST
2011.07.22 14:00:00	1702	NZDCAD	sell	0.01 / 0.01		0.00000			2011.07.22 14:00:00		filled	AST_Rec_1700
2011.07.22 16:00:00	1703	NZDCAD	sell	0.01 / 0.01		0.00000			2011.07.22 16:00:00		filled	AST_Rec_1201
2011.07.25 08:30:00	1704	NZDCAD	sell	0.01 / 0.01		0.00000			2011.07.25 08:30:00		filled	AST_Rec_0802
2011.07.25 12:00:00	1705	NZDCAD	buy	0.01 / 0.01		0.00000			2011.07.25 12:00:00		filled	AST
2011.07.25 12:00:00	1706	NZDCAD	buy	0.01 / 0.01		0.00000			2011.07.25 12:00:00		filled	AST
2011.07.25 12:00:00	1707	NZDCAD	buy	0.01 / 0.01		0.00000			2011.07.25 12:00:00		filled	AST
2011.07.27 05:30:00	1708	NZDCAD	sell	0.01 / 0.01		0.00000			2011.07.27 05:30:00		filled	AST_Rec_1700
2011.07.29 16:30:00	1709	NZDCAD	sell	0.01 / 0.01		0.00000			2011.07.29 16:30:00		filled	AST_Rec_0001
2011.07.29 20:30:00	1710	NZDCAD	sell	0.01 / 0.01		0.00000			2011.07.29 20:30:00		filled	AST_Rec_0802
2011.07.29 21:30:00	1711	NZDCAD	sell	0.02 / 0.02		0.00000			2011.07.29 21:30:00		filled	AST_Rec_0703
2011.08.01 01:30:00	1712	NZDCAD	sell	0.03 / 0.03		0.00000			2011.08.01 01:30:00		filled	AST_Rec_0304
2011.08.01 06:00:00	1713	NZDCAD	sell	0.05 / 0.05		0.00000			2011.08.01 06:00:00		filled	AST_Rec_1505
2011.08.01 12:00:00	1714	NZDCAD	buy	0.01 / 0.01		0.00000			2011.08.01 12:00:00		filled	AST
2011.08.01 12:00:00	1715	NZDCAD	buy	0.01 / 0.01		0.00000			2011.08.01 12:00:00		filled	AST
2011.08.01 12:00:00	1716	NZDCAD	buy	0.01 / 0.01		0.00000			2011.08.01 12:00:00		filled	AST
2011.08.01 12:00:00	1717	NZDCAD	buy	0.02 / 0.02		0.00000			2011.08.01 12:00:00		filled	AST
2011.08.01 12:00:00	1718	NZDCAD	buy	0.03 / 0.03		0.00000			2011.08.01 12:00:00		filled	AST
2011.08.01 12:00:00	1719	NZDCAD	buy	0.05 / 0.05		0.00000			2011.08.01 12:00:00		filled	AST
2011.08.05 01:00:00	1720	NZDCAD	buy	0.01 / 0.01		0.00000			2011.08.05 01:00:00		filled	AST_Rec_0300
2011.08.05 04:00:00	1721	NZDCAD	sell	0.01 / 0.01		0.00000			2011.08.05 04:00:00		filled	AST
2011.08.05 18:00:00	1722	NZDCAD	buy	0.01 / 0.01		0.00000			2011.08.05 18:00:00		filled	AST_Rec_1700
2011.08.05 19:00:00	1723	NZDCAD	sell	0.01 / 0.01		0.00000			2011.08.05 19:00:00		filled	AST
2011.08.08 05:00:00	1724	NZDCAD	buy	0.01 / 0.01		0.00000			2011.08.08 05:00:00		filled	AST_Rec_0600
2011.08.08 05:30:00	1725	NZDCAD	buy	0.01 / 0.01		0.00000			2011.08.08 05:30:00		filled	AST_Rec_1701
2011.08.08 06:30:00	1726	NZDCAD	buy	0.01 / 0.01		0.00000			2011.08.08 06:30:00		filled	AST_Rec_0002
2011.08.08 08:00:00	1727	NZDCAD	buy	0.02 / 0.02		0.00000			2011.08.08 08:00:00		filled	AST_Rec_0303
2011.08.08 09:00:00	1728	NZDCAD	buy	0.03 / 0.03		0.00000			2011.08.08 09:00:00		filled	AST_Rec_1104
2011.08.08 11:00:00	1729	NZDCAD	sell	0.01 / 0.01		0.00000			2011.08.08 11:00:00		filled	AST
2011.08.08 11:00:00	1730	NZDCAD	sell	0.01 / 0.01		0.00000			2011.08.08 11:00:00		filled	AST
2011.08.08 11:00:00	1731	NZDCAD	sell	0.01 / 0.01		0.00000			2011.08.08 11:00:00		filled	AST
2011.08.08 11:00:00	1732	NZDCAD	sell	0.02 / 0.02		0.00000			2011.08.08 11:00:00		filled	AST
2011.08.08 11:00:00	1733	NZDCAD	sell	0.03 / 0.03		0.00000			2011.08.08 11:00:00		filled	AST
2011.08.08 20:30:00	1734	NZDCAD	buy	0.01 / 0.01		0.00000			2011.08.08 20:30:00		filled	AST_Rec_1700
2011.08.09 00:30:00	1735	NZDCAD	buy	0.01 / 0.01		0.00000			2011.08.09 00:30:00		filled	AST_Rec_0001
2011.08.09 04:00:00	1736	NZDCAD	buy	0.01 / 0.01		0.00000			2011.08.09 04:00:00		filled	AST_Rec_0302
2011.08.09 04:30:00	1737	NZDCAD	buy	0.02 / 0.02		0.00000			2011.08.09 04:30:00		filled	AST_Rec_1403
2011.08.09 05:30:00	1738	NZDCAD	sell	0.01 / 0.01		0.00000			2011.08.09 05:30:00		filled	AST
2011.08.09 05:30:00	1739	NZDCAD	sell	0.01 / 0.01		0.00000			2011.08.09 05:30:00		filled	AST
2011.08.09 05:30:00	1740	NZDCAD	sell	0.01 / 0.01		0.00000			2011.08.09 05:30:00		filled	AST
2011.08.09 05:30:00	1741	NZDCAD	sell	0.02 / 0.02		0.00000			2011.08.09 05:30:00		filled	AST
2011.08.09 06:00:00	1742	NZDCAD	buy	0.01 / 0.01		0.00000			2011.08.09 06:00:00		filled	AST_Rec_0200
2011.08.09 07:00:00	1743	NZDCAD	sell	0.01 / 0.01		0.00000			2011.08.09 07:00:00		filled	AST
2011.08.09 15:30:00	1744	NZDCAD	buy	0.01 / 0.01		0.00000			2011.08.09 15:30:00		filled	AST_Rec_1700
2011.08.09 22:00:00	1745	NZDCAD	sell	0.01 / 0.01		0.00000			2011.08.09 22:00:00		filled	AST
2011.08.10 20:30:00	1746	NZDCAD	buy	0.01 / 0.01		0.00000			2011.08.10 20:30:00		filled	AST_Rec_0700
2011.08.10 22:00:00	1747	NZDCAD	buy	0.01 / 0.01		0.00000			2011.08.10 22:00:00		filled	AST_Rec_1501
2011.08.11 01:30:00	1748	NZDCAD	buy	0.01 / 0.01		0.00000			2011.08.11 01:30:00		filled	AST_Rec_1002
2011.08.11 03:00:00	1749	NZDCAD	sell	0.01 / 0.01		0.00000			2011.08.11 03:00:00		filled	AST
2011.08.11 03:00:00	1750	NZDCAD	sell	0.01 / 0.01		0.00000			2011.08.11 03:00:00		filled	AST
2011.08.11 03:00:00	1751	NZDCAD	sell	0.01 / 0.01		0.00000			2011.08.11 03:00:00		filled	AST
2011.08.19 16:00:00	1752	NZDCAD	buy	0.01 / 0.01		0.00000			2011.08.19 16:00:00		filled	AST_Rec_1700
2011.08.22 09:00:00	1753	NZDCAD	buy	0.01 / 0.01		0.00000			2011.08.22 09:00:00		filled	AST_Rec_0801
2011.08.22 14:30:00	1754	NZDCAD	sell	0.01 / 0.01		0.00000			2011.08.22 14:30:00		filled	AST
2011.08.22 14:30:00	1755	NZDCAD	sell	0.01 / 0.01		0.00000			2011.08.22 14:30:00		filled	AST
2011.08.30 11:00:00	1756	NZDCAD	sell	0.01 / 0.01		0.00000			2011.08.30 11:00:00		filled	AST_Rec_0400
2011.08.30 16:00:00	1757	NZDCAD	sell	0.01 / 0.01		0.00000			2011.08.30 16:00:00		filled	AST_Rec_1701
2011.08.30 18:30:00	1758	NZDCAD	sell	0.01 / 0.01		0.00000			2011.08.30 18:30:00		filled	AST_Rec_1502
2011.09.01 04:00:00	1759	NZDCAD	buy	0.01 / 0.01		0.00000			2011.09.01 04:00:00		filled	AST
2011.09.01 04:00:00	1760	NZDCAD	buy	0.01 / 0.01		0.00000			2011.09.01 04:00:00		filled	AST
2011.09.01 04:00:00	1761	NZDCAD	buy	0.01 / 0.01		0.00000			2011.09.01 04:00:00		filled	AST
2011.09.06 17:00:00	1762	NZDCAD	buy	0.01 / 0.01		0.00000			2011.09.06 17:00:00		filled	AST_Rec_1700
2011.09.06 17:30:00	1763	NZDCAD	buy	0.01 / 0.01		0.00000			2011.09.06 17:30:00		filled	AST_Rec_0301
2011.09.06 19:00:00	1764	NZDCAD	buy	0.01 / 0.01		0.00000			2011.09.06 19:00:00		filled	AST_Rec_0002
2011.09.07 07:30:00	1765	NZDCAD	sell	0.01 / 0.01		0.00000			2011.09.07 07:30:00		filled	AST
2011.09.07 07:30:00	1766	NZDCAD	sell	0.01 / 0.01		0.00000			2011.09.07 07:30:00		filled	AST
2011.09.07 07:30:00	1767	NZDCAD	sell	0.01 / 0.01		0.00000			2011.09.07 07:30:00		filled	AST
2011.09.14 06:00:00	1768	NZDCAD	buy	0.01 / 0.01		0.00000			2011.09.14 06:00:00		filled	AST_Rec_0800
2011.09.14 12:30:00	1769	NZDCAD	sell	0.01 / 0.01		0.00000			2011.09.14 12:30:00		filled	AST
2011.09.20 20:30:00	1770	NZDCAD	sell	0.01 / 0.01		0.00000			2011.09.20 20:30:00		filled	AST_Rec_1200
2011.09.21 17:00:00	1771	NZDCAD	buy	0.01 / 0.01		0.00000			2011.09.21 17:00:00		filled	AST
2011.09.22 19:00:00	1772	NZDCAD	buy	0.01 / 0.01		0.00000			2011.09.22 19:00:00		filled	AST_Rec_0400
2011.09.23 02:30:00	1773	NZDCAD	sell	0.01 / 0.01		0.00000			2011.09.23 02:30:00		filled	AST
2011.09.23 04:00:00	1774	NZDCAD	buy	0.01 / 0.01		0.00000			2011.09.23 04:00:00		filled	AST_Rec_1700
2011.09.23 04:30:00	1775	NZDCAD	buy	0.01 / 0.01		0.00000			2011.09.23 04:30:00		filled	AST_Rec_1501
2011.09.26 02:30:00	1776	NZDCAD	buy	0.01 / 0.01		0.00000			2011.09.26 02:30:00		filled	AST_Rec_0502
2011.09.27 08:00:00	1777	NZDCAD	sell	0.01 / 0.01		0.00000			2011.09.27 08:00:00		filled	AST
2011.09.27 08:00:00	1778	NZDCAD	sell	0.01 / 0.01		0.00000			2011.09.27 08:00:00		filled	AST
2011.09.27 08:00:00	1779	NZDCAD	sell	0.01 / 0.01		0.00000			2011.09.27 08:00:00		filled	AST
2011.10.10 19:30:00	1780	NZDCAD	sell	0.01 / 0.01		0.00000			2011.10.10 19:30:00		filled	AST_Rec_1200
2011.10.11 14:30:00	1781	NZDCAD	buy	0.01 / 0.01		0.00000			2011.10.11 14:30:00		filled	AST
2011.10.12 11:30:00	1782	NZDCAD	sell	0.01 / 0.01		0.00000			2011.10.12 11:30:00		filled	AST_Rec_1700
2011.10.12 19:30:00	1783	NZDCAD	sell	0.01 / 0.01		0.00000			2011.10.12 19:30:00		filled	AST_Rec_1201
2011.10.18 16:00:00	1784	NZDCAD	buy	0.01 / 0.01		0.00000			2011.10.18 16:00:00		filled	AST
2011.10.18 16:00:00	1785	NZDCAD	buy	0.01 / 0.01		0.00000			2011.10.18 16:00:00		filled	AST
2011.10.26 18:00:00	1786	NZDCAD	buy	0.01 / 0.01		0.00000			2011.10.26 18:00:00		filled	AST_Rec_1700
2011.10.27 04:30:00	1787	NZDCAD	sell	0.01 / 0.01		0.00000			2011.10.27 04:30:00		filled	AST
2011.10.27 16:00:00	1788	NZDCAD	sell	0.01 / 0.01		0.00000			2011.10.27 16:00:00		filled	AST_Rec_1700
2011.10.31 10:30:00	1789	NZDCAD	buy	0.01 / 0.01		0.00000			2011.10.31 10:30:00		filled	AST
2011.11.03 00:30:00	1790	NZDCAD	buy	0.01 / 0.01		0.00000			2011.11.03 00:30:00		filled	AST_Rec_1700
2011.11.03 02:30:00	1791	NZDCAD	buy	0.01 / 0.01		0.00000			2011.11.03 02:30:00		filled	AST_Rec_0401
2011.11.03 07:30:00	1792	NZDCAD	sell	0.01 / 0.01		0.00000			2011.11.03 07:30:00		filled	AST
2011.11.03 07:30:00	1793	NZDCAD	sell	0.01 / 0.01		0.00000			2011.11.03 07:30:00		filled	AST
2011.11.10 17:30:00	1794	NZDCAD	buy	0.01 / 0.01		0.00000			2011.11.10 17:30:00		filled	AST_Rec_1700
2011.11.10 18:30:00	1795	NZDCAD	buy	0.01 / 0.01		0.00000			2011.11.10 18:30:00		filled	AST_Rec_0301
2011.11.10 20:00:00	1796	NZDCAD	buy	0.01 / 0.01		0.00000			2011.11.10 20:00:00		filled	AST_Rec_1502
2011.11.11 04:30:00	1797	NZDCAD	sell	0.01 / 0.01		0.00000			2011.11.11 04:30:00		filled	AST
2011.11.11 04:30:00	1798	NZDCAD	sell	0.01 / 0.01		0.00000			2011.11.11 04:30:00		filled	AST
2011.11.11 04:30:00	1799	NZDCAD	sell	0.01 / 0.01		0.00000			2011.11.11 04:30:00		filled	AST
2011.11.16 14:30:00	1800	NZDCAD	buy	0.01 / 0.01		0.00000			2011.11.16 14:30:00		filled	AST_Rec_0800
2011.11.17 03:30:00	1801	NZDCAD	buy	0.01 / 0.01		0.00000			2011.11.17 03:30:00		filled	AST_Rec_0401
2011.11.17 18:30:00	1802	NZDCAD	buy	0.01 / 0.01		0.00000			2011.11.17 18:30:00		filled	AST_Rec_1502
2011.11.29 11:30:00	1803	NZDCAD	sell	0.01 / 0.01		0.00000			2011.11.29 11:30:00		filled	AST_Rec_1700
2011.11.29 11:30:00	1804	NZDCAD	sell	0.01 / 0.01		0.00000			2011.11.29 11:30:00		filled	AST
2011.11.29 11:30:00	1805	NZDCAD	sell	0.01 / 0.01		0.00000			2011.11.29 11:30:00		filled	AST
2011.11.29 11:30:00	1806	NZDCAD	sell	0.01 / 0.01		0.00000			2011.11.29 11:30:00		filled	AST
2011.11.29 20:00:00	1807	NZDCAD	sell	0.01 / 0.01		0.00000			2011.11.29 20:00:00		filled	AST_Rec_1201
2011.11.30 16:00:00	1808	NZDCAD	sell	0.01 / 0.01		0.00000			2011.11.30 16:00:00		filled	AST_Rec_0802
2011.11.30 20:30:00	1809	NZDCAD	sell	0.02 / 0.02		0.00000			2011.11.30 20:30:00		filled	AST_Rec_0403
2011.12.01 05:00:00	1810	NZDCAD	sell	0.03 / 0.03		0.00000			2011.12.01 05:00:00		filled	AST_Rec_1504
2011.12.01 06:30:00	1811	NZDCAD	sell	0.05 / 0.05		0.00000			2011.12.01 06:30:00		filled	AST_Rec_0305
2011.12.01 09:00:00	1812	NZDCAD	buy	0.01 / 0.01		0.00000			2011.12.01 09:00:00		filled	AST
2011.12.01 09:00:00	1813	NZDCAD	buy	0.01 / 0.01		0.00000			2011.12.01 09:00:00		filled	AST
2011.12.01 09:00:00	1814	NZDCAD	buy	0.01 / 0.01		0.00000			2011.12.01 09:00:00		filled	AST
2011.12.01 09:00:00	1815	NZDCAD	buy	0.02 / 0.02		0.00000			2011.12.01 09:00:00		filled	AST
2011.12.01 09:00:00	1816	NZDCAD	buy	0.03 / 0.03		0.00000			2011.12.01 09:00:00		filled	AST
2011.12.01 09:00:00	1817	NZDCAD	buy	0.05 / 0.05		0.00000			2011.12.01 09:00:00		filled	AST
2011.12.02 04:30:00	1818	NZDCAD	sell	0.01 / 0.01		0.00000			2011.12.02 04:30:00		filled	AST_Rec_1300
2011.12.06 18:00:00	1819	NZDCAD	buy	0.01 / 0.01		0.00000			2011.12.06 18:00:00		filled	AST
2011.12.15 03:00:00	1820	NZDCAD	buy	0.01 / 0.01		0.00000			2011.12.15 03:00:00		filled	AST_Rec_1200
2011.12.16 01:30:00	1821	NZDCAD	sell	0.01 / 0.01		0.00000			2011.12.16 01:30:00		filled	AST
2011.12.20 19:00:00	1822	NZDCAD	sell	0.01 / 0.01		0.00000			2011.12.20 19:00:00		filled	AST_Rec_0400
2011.12.22 04:30:00	1823	NZDCAD	buy	0.01 / 0.01		0.00000			2011.12.22 04:30:00		filled	AST
2012.01.18 06:00:00	1824	NZDCAD	sell	0.01 / 0.01		0.00000			2012.01.18 06:00:00		filled	AST_Rec_1300
2012.01.18 06:00:00	1825	NZDCAD	sell	0.01 / 0.01		0.00000			2012.01.18 06:00:00		filled	AST_Rec_1801
2012.01.18 06:30:00	1826	NZDCAD	sell	0.01 / 0.01		0.00000			2012.01.18 06:30:00		filled	AST_Rec_0102
2012.01.18 07:30:00	1827	NZDCAD	sell	0.02 / 0.02		0.00000			2012.01.18 07:30:00		filled	AST_Rec_0203
2012.01.18 09:30:00	1828	NZDCAD	sell	0.03 / 0.03		0.00000			2012.01.18 09:30:00		filled	AST_Rec_0604
2012.01.18 16:00:00	1829	NZDCAD	sell	0.05 / 0.05		0.00000			2012.01.18 16:00:00		filled	AST_Rec_1405
2012.01.19 06:00:00	1830	NZDCAD	buy	0.01 / 0.01		0.00000			2012.01.19 06:00:00		filled	AST
2012.01.19 06:00:00	1831	NZDCAD	buy	0.01 / 0.01		0.00000			2012.01.19 06:00:00		filled	AST
2012.01.19 06:00:00	1832	NZDCAD	buy	0.01 / 0.01		0.00000			2012.01.19 06:00:00		filled	AST
2012.01.19 06:00:00	1833	NZDCAD	buy	0.02 / 0.02		0.00000			2012.01.19 06:00:00		filled	AST
2012.01.19 06:00:00	1834	NZDCAD	buy	0.03 / 0.03		0.00000			2012.01.19 06:00:00		filled	AST
2012.01.19 06:00:00	1835	NZDCAD	buy	0.05 / 0.05		0.00000			2012.01.19 06:00:00		filled	AST
2012.01.31 15:00:00	1836	NZDCAD	sell	0.01 / 0.01		0.00000			2012.01.31 15:00:00		filled	AST_Rec_1200
2012.03.01 10:00:00	1837	NZDCAD	buy	0.01 / 0.01		0.00000			2012.03.01 10:00:00		filled	AST_Rec_0800
2012.03.02 09:00:00	1838	NZDCAD	buy	0.01 / 0.01		0.00000			2012.03.02 09:00:00		filled	AST_Rec_1501
2012.03.02 12:00:00	1839	NZDCAD	buy	0.01 / 0.01		0.00000			2012.03.02 12:00:00		filled	AST_Rec_0302
2012.03.02 18:30:00	1840	NZDCAD	buy	0.01 / 0.01		0.00000			2012.03.02 18:30:00		filled	AST
2012.03.05 16:30:00	1841	NZDCAD	buy	0.02 / 0.02		0.00000			2012.03.05 16:30:00		filled	AST_Rec_1003
2012.03.08 12:00:00	1842	NZDCAD	sell	0.01 / 0.01		0.00000			2012.03.08 12:00:00		filled	AST
2012.03.08 12:00:00	1843	NZDCAD	sell	0.01 / 0.01		0.00000			2012.03.08 12:00:00		filled	AST
2012.03.08 12:00:00	1844	NZDCAD	sell	0.01 / 0.01		0.00000			2012.03.08 12:00:00		filled	AST
2012.03.08 12:00:00	1845	NZDCAD	sell	0.02 / 0.02		0.00000			2012.03.08 12:00:00		filled	AST
2012.03.14 12:30:00	1846	NZDCAD	buy	0.01 / 0.01		0.00000			2012.03.14 12:30:00		filled	AST_Rec_1200
2012.03.15 16:00:00	1847	NZDCAD	sell	0.01 / 0.01		0.00000			2012.03.15 16:00:00		filled	AST
2012.04.05 15:00:00	1848	NZDCAD	buy	0.01 / 0.01		0.00000			2012.04.05 15:00:00		filled	AST_Rec_1700
2012.04.06 15:00:00	1849	NZDCAD	sell	0.01 / 0.01		0.00000			2012.04.06 15:00:00		filled	AST
2012.04.18 15:00:00	1850	NZDCAD	buy	0.01 / 0.01		0.00000			2012.04.18 15:00:00		filled	AST_Rec_0400
2012.05.03 17:00:00	1851	NZDCAD	buy	0.01 / 0.01		0.00000			2012.05.03 17:00:00		filled	AST_Rec_0301
2012.05.11 15:00:00	1852	NZDCAD	buy	0.01 / 0.01		0.00000			2012.05.11 15:00:00		filled	AST_Rec_1702
2012.05.14 21:00:00	1853	NZDCAD	buy	0.02 / 0.02		0.00000			2012.05.14 21:00:00		filled	AST_Rec_1203
2012.05.15 21:30:00	1854	NZDCAD	buy	0.03 / 0.03		0.00000			2012.05.15 21:30:00		filled	AST_Rec_0804
2012.06.04 06:00:00	1855	NZDCAD	sell	0.01 / 0.01		0.00000			2012.06.04 06:00:00		filled	AST
2012.06.04 06:00:00	1856	NZDCAD	sell	0.01 / 0.01		0.00000			2012.06.04 06:00:00		filled	AST
2012.06.04 06:00:00	1857	NZDCAD	sell	0.01 / 0.01		0.00000			2012.06.04 06:00:00		filled	AST
2012.06.04 06:00:00	1858	NZDCAD	sell	0.02 / 0.02		0.00000			2012.06.04 06:00:00		filled	AST
2012.06.04 06:00:00	1859	NZDCAD	sell	0.03 / 0.03		0.00000			2012.06.04 06:00:00		filled	AST
2012.06.04 18:00:00	1860	NZDCAD	sell	0.01 / 0.01		0.00000			2012.06.04 18:00:00		filled	AST_Rec_1200
2012.06.05 16:30:00	1861	NZDCAD	buy	0.01 / 0.01		0.00000			2012.06.05 16:30:00		filled	AST
2012.06.11 01:00:00	1862	NZDCAD	sell	0.01 / 0.01		0.00000			2012.06.11 01:00:00		filled	AST_Rec_1700
2012.06.18 12:30:00	1863	NZDCAD	sell	0.01 / 0.01		0.00000			2012.06.18 12:30:00		filled	AST_Rec_0801
2012.06.18 19:00:00	1864	NZDCAD	sell	0.01 / 0.01		0.00000			2012.06.18 19:00:00		filled	AST_Rec_0402
2012.07.02 19:30:00	1865	NZDCAD	sell	0.02 / 0.02		0.00000			2012.07.02 19:30:00		filled	AST_Rec_1203
2012.07.09 10:30:00	1866	NZDCAD	buy	0.01 / 0.01		0.00000			2012.07.09 10:30:00		filled	AST
2012.07.09 10:30:00	1867	NZDCAD	buy	0.01 / 0.01		0.00000			2012.07.09 10:30:00		filled	AST
2012.07.09 10:30:00	1868	NZDCAD	buy	0.01 / 0.01		0.00000			2012.07.09 10:30:00		filled	AST
2012.07.09 10:30:00	1869	NZDCAD	buy	0.02 / 0.02		0.00000			2012.07.09 10:30:00		filled	AST
2012.07.13 14:30:00	1870	NZDCAD	buy	0.01 / 0.01		0.00000			2012.07.13 14:30:00		filled	AST_Rec_1200
2012.07.16 16:30:00	1871	NZDCAD	sell	0.01 / 0.01		0.00000			2012.07.16 16:30:00		filled	AST
2012.07.30 00:30:00	1872	NZDCAD	sell	0.01 / 0.01		0.00000			2012.07.30 00:30:00		filled	AST_Rec_0800
2012.08.06 20:00:00	1873	NZDCAD	sell	0.01 / 0.01		0.00000			2012.08.06 20:00:00		filled	AST_Rec_1201
2012.08.07 17:00:00	1874	NZDCAD	buy	0.01 / 0.01		0.00000			2012.08.07 17:00:00		filled	AST
2012.08.07 17:00:00	1875	NZDCAD	buy	0.01 / 0.01		0.00000			2012.08.07 17:00:00		filled	AST
2012.08.09 16:30:00	1876	NZDCAD	buy	0.01 / 0.01		0.00000			2012.08.09 16:30:00		filled	AST_Rec_0400
2012.08.13 10:00:00	1877	NZDCAD	buy	0.01 / 0.01		0.00000			2012.08.13 10:00:00		filled	AST_Rec_1301
2012.08.22 22:30:00	1878	NZDCAD	sell	0.01 / 0.01		0.00000			2012.08.22 22:30:00		filled	AST
2012.08.22 22:30:00	1879	NZDCAD	sell	0.01 / 0.01		0.00000			2012.08.22 22:30:00		filled	AST
2012.08.23 13:00:00	1880	NZDCAD	sell	0.01 / 0.01		0.00000			2012.08.23 13:00:00		filled	AST_Rec_1200
2012.08.24 11:30:00	1881	NZDCAD	buy	0.01 / 0.01		0.00000			2012.08.24 11:30:00		filled	AST
2012.09.13 15:00:00	1882	NZDCAD	sell	0.01 / 0.01		0.00000			2012.09.13 15:00:00		filled	AST_Rec_0800
2012.09.14 01:00:00	1883	NZDCAD	sell	0.01 / 0.01		0.00000			2012.09.14 01:00:00		filled	AST_Rec_0401
2012.09.14 15:30:00	1884	NZDCAD	sell	0.01 / 0.01		0.00000			2012.09.14 15:30:00		filled	AST_Rec_1502
2012.09.17 06:30:00	1885	NZDCAD	buy	0.01 / 0.01		0.00000			2012.09.17 06:30:00		filled	AST
2012.09.17 06:30:00	1886	NZDCAD	buy	0.01 / 0.01		0.00000			2012.09.17 06:30:00		filled	AST
2012.09.17 06:30:00	1887	NZDCAD	buy	0.01 / 0.01		0.00000			2012.09.17 06:30:00		filled	AST
2012.09.20 01:30:00	1888	NZDCAD	sell	0.01 / 0.01		0.00000			2012.09.20 01:30:00		filled	AST_Rec_1700
2012.09.24 14:30:00	1889	NZDCAD	buy	0.01 / 0.01		0.00000			2012.09.24 14:30:00		filled	AST
2012.10.04 16:00:00	1890	NZDCAD	buy	0.01 / 0.01		0.00000			2012.10.04 16:00:00		filled	AST_Rec_1700
2012.10.04 20:30:00	1891	NZDCAD	buy	0.01 / 0.01		0.00000			2012.10.04 20:30:00		filled	AST_Rec_1201
2012.10.05 04:30:00	1892	NZDCAD	sell	0.01 / 0.01		0.00000			2012.10.05 04:30:00		filled	AST
2012.10.05 04:30:00	1893	NZDCAD	sell	0.01 / 0.01		0.00000			2012.10.05 04:30:00		filled	AST
2012.10.05 15:30:00	1894	NZDCAD	buy	0.01 / 0.01		0.00000			2012.10.05 15:30:00		filled	AST_Rec_1700
2012.10.08 01:00:00	1895	NZDCAD	buy	0.01 / 0.01		0.00000			2012.10.08 01:00:00		filled	AST_Rec_0801
2012.10.08 08:00:00	1896	NZDCAD	buy	0.01 / 0.01		0.00000			2012.10.08 08:00:00		filled	AST_Rec_0402
2012.10.12 10:00:00	1897	NZDCAD	sell	0.01 / 0.01		0.00000			2012.10.12 10:00:00		filled	AST
2012.10.12 10:00:00	1898	NZDCAD	sell	0.01 / 0.01		0.00000			2012.10.12 10:00:00		filled	AST
2012.10.12 10:00:00	1899	NZDCAD	sell	0.01 / 0.01		0.00000			2012.10.12 10:00:00		filled	AST
2012.10.19 12:00:00	1900	NZDCAD	sell	0.01 / 0.01		0.00000			2012.10.19 12:00:00		filled	AST_Rec_1200
2012.10.24 23:00:00	1901	NZDCAD	sell	0.01 / 0.01		0.00000			2012.10.24 23:00:00		filled	AST_Rec_1701
2012.10.25 19:00:00	1902	NZDCAD	sell	0.01 / 0.01		0.00000			2012.10.25 19:00:00		filled	AST_Rec_0302
2012.10.26 05:00:00	1903	NZDCAD	sell	0.02 / 0.02		0.00000			2012.10.26 05:00:00		filled	AST_Rec_0803
2012.10.26 21:30:00	1904	NZDCAD	sell	0.03 / 0.03		0.00000			2012.10.26 21:30:00		filled	AST_Rec_0404
2012.10.29 10:00:00	1905	NZDCAD	sell	0.05 / 0.05		0.00000			2012.10.29 10:00:00		filled	AST_Rec_1505
2012.11.19 00:30:00	1906	NZDCAD	buy	0.01 / 0.01		0.00000			2012.11.19 00:30:00		filled	AST
2012.11.19 00:30:00	1907	NZDCAD	buy	0.01 / 0.01		0.00000			2012.11.19 00:30:00		filled	AST
2012.11.19 00:30:00	1908	NZDCAD	buy	0.01 / 0.01		0.00000			2012.11.19 00:30:00		filled	AST
2012.11.19 00:30:00	1909	NZDCAD	buy	0.02 / 0.02		0.00000			2012.11.19 00:30:00		filled	AST
2012.11.19 00:30:00	1910	NZDCAD	buy	0.03 / 0.03		0.00000			2012.11.19 00:30:00		filled	AST
2012.11.19 00:30:00	1911	NZDCAD	buy	0.05 / 0.05		0.00000			2012.11.19 00:30:00		filled	AST
2012.11.21 02:30:00	1912	NZDCAD	buy	0.01 / 0.01		0.00000			2012.11.21 02:30:00		filled	AST_Rec_1200
2012.11.26 00:30:00	1913	NZDCAD	sell	0.01 / 0.01		0.00000			2012.11.26 00:30:00		filled	AST
2012.12.12 10:30:00	1914	NZDCAD	sell	0.01 / 0.01		0.00000			2012.12.12 10:30:00		filled	AST_Rec_1200
2012.12.14 17:30:00	1915	NZDCAD	sell	0.01 / 0.01		0.00000			2012.12.14 17:30:00		filled	AST_Rec_1701
2012.12.18 12:30:00	1916	NZDCAD	buy	0.01 / 0.01		0.00000			2012.12.18 12:30:00		filled	AST
2012.12.18 12:30:00	1917	NZDCAD	buy	0.01 / 0.01		0.00000			2012.12.18 12:30:00		filled	AST
2012.12.21 04:00:00	1918	NZDCAD	buy	0.01 / 0.01		0.00000			2012.12.21 04:00:00		filled	AST_Rec_1200
2012.12.24 02:30:00	1919	NZDCAD	buy	0.01 / 0.01		0.00000			2012.12.24 02:30:00		filled	AST_Rec_0801
2012.12.26 14:00:00	1920	NZDCAD	buy	0.01 / 0.01		0.00000			2012.12.26 14:00:00		filled	AST_Rec_0402
2012.12.31 01:30:00	1921	NZDCAD	sell	0.01 / 0.01		0.00000			2012.12.31 01:30:00		filled	AST
2012.12.31 01:30:00	1922	NZDCAD	sell	0.01 / 0.01		0.00000			2012.12.31 01:30:00		filled	AST
2012.12.31 01:30:00	1923	NZDCAD	sell	0.01 / 0.01		0.00000			2012.12.31 01:30:00		filled	AST
2013.01.09 14:00:00	1924	NZDCAD	sell	0.01 / 0.01		0.00000			2013.01.09 14:00:00		filled	AST_Rec_0800
2013.01.23 06:30:00	1925	NZDCAD	sell	0.01 / 0.01		0.00000			2013.01.23 06:30:00		filled	AST_Rec_1201
2013.01.23 16:30:00	1926	NZDCAD	sell	0.01 / 0.01		0.00000			2013.01.23 16:30:00		filled	AST_Rec_1702
2013.01.24 01:30:00	1927	NZDCAD	sell	0.02 / 0.02		0.00000			2013.01.24 01:30:00		filled	AST_Rec_0403
2013.01.28 18:30:00	1928	NZDCAD	buy	0.01 / 0.01		0.00000			2013.01.28 18:30:00		filled	AST
2013.01.28 18:30:00	1929	NZDCAD	buy	0.01 / 0.01		0.00000			2013.01.28 18:30:00		filled	AST
2013.01.28 18:30:00	1930	NZDCAD	buy	0.01 / 0.01		0.00000			2013.01.28 18:30:00		filled	AST
2013.01.28 18:30:00	1931	NZDCAD	buy	0.02 / 0.02		0.00000			2013.01.28 18:30:00		filled	AST
2013.02.07 18:30:00	1932	NZDCAD	buy	0.01 / 0.01		0.00000			2013.02.07 18:30:00		filled	AST_Rec_0800
2013.02.08 07:00:00	1933	NZDCAD	sell	0.01 / 0.01		0.00000			2013.02.08 07:00:00		filled	AST
2013.02.15 16:00:00	1934	NZDCAD	sell	0.01 / 0.01		0.00000			2013.02.15 16:00:00		filled	AST_Rec_1700
2013.02.18 06:00:00	1935	NZDCAD	buy	0.01 / 0.01		0.00000			2013.02.18 06:00:00		filled	AST
2013.03.06 12:30:00	1936	NZDCAD	sell	0.01 / 0.01		0.00000			2013.03.06 12:30:00		filled	AST_Rec_1200
2013.03.08 15:00:00	1937	NZDCAD	buy	0.01 / 0.01		0.00000			2013.03.08 15:00:00		filled	AST
2013.03.13 23:30:00	1938	NZDCAD	buy	0.01 / 0.01		0.00000			2013.03.13 23:30:00		filled	AST_Rec_0000
2013.03.19 14:30:00	1939	NZDCAD	sell	0.01 / 0.01		0.00000			2013.03.19 14:30:00		filled	AST
2013.03.20 23:00:00	1940	NZDCAD	sell	0.01 / 0.01		0.00000			2013.03.20 23:00:00		filled	AST_Rec_1700
2013.03.21 15:30:00	1941	NZDCAD	sell	0.01 / 0.01		0.00000			2013.03.21 15:30:00		filled	AST_Rec_1201
2013.03.22 21:00:00	1942	NZDCAD	sell	0.01 / 0.01		0.00000			2013.03.22 21:00:00		filled	AST_Rec_0802
2013.03.27 11:30:00	1943	NZDCAD	buy	0.01 / 0.01		0.00000			2013.03.27 11:30:00		filled	AST
2013.03.27 11:30:00	1944	NZDCAD	buy	0.01 / 0.01		0.00000			2013.03.27 11:30:00		filled	AST
2013.03.27 11:30:00	1945	NZDCAD	buy	0.01 / 0.01		0.00000			2013.03.27 11:30:00		filled	AST
2013.04.09 11:00:00	1946	NZDCAD	sell	0.01 / 0.01		0.00000			2013.04.09 11:00:00		filled	AST_Rec_0800
2013.04.09 20:30:00	1947	NZDCAD	sell	0.01 / 0.01		0.00000			2013.04.09 20:30:00		filled	AST_Rec_0401
2013.04.10 04:30:00	1948	NZDCAD	sell	0.01 / 0.01		0.00000			2013.04.10 04:30:00		filled	AST_Rec_1502
2013.04.11 01:00:00	1949	NZDCAD	sell	0.02 / 0.02		0.00000			2013.04.11 01:00:00		filled	AST_Rec_1303
2013.04.11 09:30:00	1950	NZDCAD	sell	0.03 / 0.03		0.00000			2013.04.11 09:30:00		filled	AST_Rec_1004
2013.04.11 10:30:00	1951	NZDCAD	sell	0.05 / 0.05		0.00000			2013.04.11 10:30:00		filled	AST_Rec_1705
2013.04.11 14:00:00	1952	NZDCAD	sell	0.07 / 0.07		0.00000			2013.04.11 14:00:00		filled	AST_Rec_0606
2013.04.11 18:30:00	1953	NZDCAD	buy	0.01 / 0.01		0.00000			2013.04.11 18:30:00		filled	AST
2013.04.11 18:30:00	1954	NZDCAD	buy	0.01 / 0.01		0.00000			2013.04.11 18:30:00		filled	AST
2013.04.11 18:30:00	1955	NZDCAD	buy	0.01 / 0.01		0.00000			2013.04.11 18:30:00		filled	AST
2013.04.11 18:30:00	1956	NZDCAD	buy	0.02 / 0.02		0.00000			2013.04.11 18:30:00		filled	AST
2013.04.11 18:30:00	1957	NZDCAD	buy	0.03 / 0.03		0.00000			2013.04.11 18:30:00		filled	AST
2013.04.11 18:30:00	1958	NZDCAD	buy	0.05 / 0.05		0.00000			2013.04.11 18:30:00		filled	AST
2013.04.11 18:30:00	1959	NZDCAD	buy	0.07 / 0.07		0.00000			2013.04.11 18:30:00		filled	AST
2013.05.01 16:00:00	1960	NZDCAD	buy	0.01 / 0.01		0.00000			2013.05.01 16:00:00		filled	AST_Rec_1700
2013.05.02 11:30:00	1961	NZDCAD	buy	0.01 / 0.01		0.00000			2013.05.02 11:30:00		filled	AST_Rec_0801
2013.05.02 23:00:00	1962	NZDCAD	sell	0.01 / 0.01		0.00000			2013.05.02 23:00:00		filled	AST
2013.05.02 23:00:00	1963	NZDCAD	sell	0.01 / 0.01		0.00000			2013.05.02 23:00:00		filled	AST
2013.05.07 13:00:00	1964	NZDCAD	buy	0.01 / 0.01		0.00000			2013.05.07 13:00:00		filled	AST_Rec_1700
2013.05.08 04:00:00	1965	NZDCAD	buy	0.01 / 0.01		0.00000			2013.05.08 04:00:00		filled	AST_Rec_0301
2013.05.08 06:30:00	1966	NZDCAD	buy	0.01 / 0.01		0.00000			2013.05.08 06:30:00		filled	AST_Rec_0402
2013.05.08 20:00:00	1967	NZDCAD	buy	0.02 / 0.02		0.00000			2013.05.08 20:00:00		filled	AST_Rec_1303
2013.05.09 01:00:00	1968	NZDCAD	sell	0.01 / 0.01		0.00000			2013.05.09 01:00:00		filled	AST
2013.05.09 01:00:00	1969	NZDCAD	sell	0.01 / 0.01		0.00000			2013.05.09 01:00:00		filled	AST
2013.05.09 01:00:00	1970	NZDCAD	sell	0.01 / 0.01		0.00000			2013.05.09 01:00:00		filled	AST
2013.05.09 01:00:00	1971	NZDCAD	sell	0.02 / 0.02		0.00000			2013.05.09 01:00:00		filled	AST
2013.05.09 22:30:00	1972	NZDCAD	buy	0.01 / 0.01		0.00000			2013.05.09 22:30:00		filled	AST_Rec_1000
2013.05.10 12:30:00	1973	NZDCAD	buy	0.01 / 0.01		0.00000			2013.05.10 12:30:00		filled	AST_Rec_0601
2013.05.10 18:00:00	1974	NZDCAD	buy	0.01 / 0.01		0.00000			2013.05.10 18:00:00		filled	AST_Rec_1102
2013.05.13 16:30:00	1975	NZDCAD	buy	0.02 / 0.02		0.00000			2013.05.13 16:30:00		filled	AST_Rec_0803
2013.05.14 16:30:00	1976	NZDCAD	buy	0.03 / 0.03		0.00000			2013.05.14 16:30:00		filled	AST_Rec_0404
2013.05.15 14:30:00	1977	NZDCAD	sell	0.01 / 0.01		0.00000			2013.05.15 14:30:00		filled	AST
2013.05.15 14:30:00	1978	NZDCAD	sell	0.01 / 0.01		0.00000			2013.05.15 14:30:00		filled	AST
2013.05.15 14:30:00	1979	NZDCAD	sell	0.01 / 0.01		0.00000			2013.05.15 14:30:00		filled	AST
2013.05.15 14:30:00	1980	NZDCAD	sell	0.02 / 0.02		0.00000			2013.05.15 14:30:00		filled	AST
2013.05.15 14:30:00	1981	NZDCAD	sell	0.03 / 0.03		0.00000			2013.05.15 14:30:00		filled	AST
2013.05.16 11:00:00	1982	NZDCAD	buy	0.01 / 0.01		0.00000			2013.05.16 11:00:00		filled	AST_Rec_1700
2013.05.20 06:00:00	1983	NZDCAD	sell	0.01 / 0.01		0.00000			2013.05.20 06:00:00		filled	AST
2013.05.22 18:30:00	1984	NZDCAD	sell	0.01 / 0.01		0.00000			2013.05.22 18:30:00		filled	AST_Rec_1700
2013.05.23 06:00:00	1985	NZDCAD	buy	0.01 / 0.01		0.00000			2013.05.23 06:00:00		filled	AST
2013.05.23 18:00:00	1986	NZDCAD	sell	0.01 / 0.01		0.00000			2013.05.23 18:00:00		filled	AST_Rec_1700
2013.05.24 00:30:00	1987	NZDCAD	buy	0.01 / 0.01		0.00000			2013.05.24 00:30:00		filled	AST
2013.06.05 17:30:00	1988	NZDCAD	buy	0.01 / 0.01		0.00000			2013.06.05 17:30:00		filled	AST_Rec_1700
2013.06.07 14:30:00	1989	NZDCAD	buy	0.01 / 0.01		0.00000			2013.06.07 14:30:00		filled	AST_Rec_0401
2013.06.07 16:30:00	1990	NZDCAD	buy	0.01 / 0.01		0.00000			2013.06.07 16:30:00		filled	AST_Rec_0002
2013.06.07 17:00:00	1991	NZDCAD	buy	0.02 / 0.02		0.00000			2013.06.07 17:00:00		filled	AST_Rec_1503
2013.06.07 18:00:00	1992	NZDCAD	buy	0.03 / 0.03		0.00000			2013.06.07 18:00:00		filled	AST_Rec_0304
2013.06.07 19:00:00	1993	NZDCAD	buy	0.05 / 0.05		0.00000			2013.06.07 19:00:00		filled	AST_Rec_0705
2013.06.12 11:00:00	1994	NZDCAD	sell	0.01 / 0.01		0.00000			2013.06.12 11:00:00		filled	AST
2013.06.12 11:00:00	1995	NZDCAD	sell	0.01 / 0.01		0.00000			2013.06.12 11:00:00		filled	AST
2013.06.12 11:00:00	1996	NZDCAD	sell	0.01 / 0.01		0.00000			2013.06.12 11:00:00		filled	AST
2013.06.12 11:00:00	1997	NZDCAD	sell	0.02 / 0.02		0.00000			2013.06.12 11:00:00		filled	AST
2013.06.12 11:00:00	1998	NZDCAD	sell	0.03 / 0.03		0.00000			2013.06.12 11:00:00		filled	AST
2013.06.12 11:00:00	1999	NZDCAD	sell	0.05 / 0.05		0.00000			2013.06.12 11:00:00		filled	AST
2013.06.14 09:30:00	2000	NZDCAD	sell	0.01 / 0.01		0.00000			2013.06.14 09:30:00		filled	AST_Rec_0500
2013.06.14 15:30:00	2001	NZDCAD	sell	0.01 / 0.01		0.00000			2013.06.14 15:30:00		filled	AST_Rec_0201
2013.06.14 19:30:00	2002	NZDCAD	buy	0.01 / 0.01		0.00000			2013.06.14 19:30:00		filled	AST
2013.06.14 19:30:00	2003	NZDCAD	buy	0.01 / 0.01		0.00000			2013.06.14 19:30:00		filled	AST
2013.06.17 04:00:00	2004	NZDCAD	sell	0.01 / 0.01		0.00000			2013.06.17 04:00:00		filled	AST_Rec_0300
2013.06.17 17:00:00	2005	NZDCAD	buy	0.01 / 0.01		0.00000			2013.06.17 17:00:00		filled	AST
2013.06.20 15:30:00	2006	NZDCAD	buy	0.01 / 0.01		0.00000			2013.06.20 15:30:00		filled	AST_Rec_0400
2013.06.20 17:30:00	2007	NZDCAD	buy	0.01 / 0.01		0.00000			2013.06.20 17:30:00		filled	AST_Rec_0301
2013.06.20 19:00:00	2008	NZDCAD	sell	0.01 / 0.01		0.00000			2013.06.20 19:00:00		filled	AST
2013.06.20 19:00:00	2009	NZDCAD	sell	0.01 / 0.01		0.00000			2013.06.20 19:00:00		filled	AST
2013.06.20 21:30:00	2010	NZDCAD	buy	0.01 / 0.01		0.00000			2013.06.20 21:30:00		filled	AST_Rec_1500
2013.06.21 03:00:00	2011	NZDCAD	sell	0.01 / 0.01		0.00000			2013.06.21 03:00:00		filled	AST
2013.06.26 15:30:00	2012	NZDCAD	sell	0.01 / 0.01		0.00000			2013.06.26 15:30:00		filled	AST_Rec_1700
2013.06.26 17:30:00	2013	NZDCAD	sell	0.01 / 0.01		0.00000			2013.06.26 17:30:00		filled	AST_Rec_0801
2013.06.26 19:30:00	2014	NZDCAD	buy	0.01 / 0.01		0.00000			2013.06.26 19:30:00		filled	AST
2013.06.26 19:30:00	2015	NZDCAD	buy	0.01 / 0.01		0.00000			2013.06.26 19:30:00		filled	AST
2013.07.01 18:00:00	2016	NZDCAD	sell	0.01 / 0.01		0.00000			2013.07.01 18:00:00		filled	AST_Rec_1700
2013.07.02 18:00:00	2017	NZDCAD	buy	0.01 / 0.01		0.00000			2013.07.02 18:00:00		filled	AST
2013.07.05 13:30:00	2018	NZDCAD	sell	0.01 / 0.01		0.00000			2013.07.05 13:30:00		filled	AST_Rec_1200
2013.07.05 16:00:00	2019	NZDCAD	buy	0.01 / 0.01		0.00000			2013.07.05 16:00:00		filled	AST
2013.07.09 09:30:00	2020	NZDCAD	sell	0.01 / 0.01		0.00000			2013.07.09 09:30:00		filled	AST_Rec_1700
2013.07.10 15:30:00	2021	NZDCAD	buy	0.01 / 0.01		0.00000			2013.07.10 15:30:00		filled	AST
2013.07.15 12:30:00	2022	NZDCAD	buy	0.01 / 0.01		0.00000			2013.07.15 12:30:00		filled	AST_Rec_1700
2013.07.15 17:00:00	2023	NZDCAD	sell	0.01 / 0.01		0.00000			2013.07.15 17:00:00		filled	AST
2013.07.26 03:00:00	2024	NZDCAD	sell	0.01 / 0.01		0.00000			2013.07.26 03:00:00		filled	AST_Rec_1200
2013.07.26 18:30:00	2025	NZDCAD	sell	0.01 / 0.01		0.00000			2013.07.26 18:30:00		filled	AST_Rec_0801
2013.07.29 16:00:00	2026	NZDCAD	buy	0.01 / 0.01		0.00000			2013.07.29 16:00:00		filled	AST
2013.07.29 16:00:00	2027	NZDCAD	buy	0.01 / 0.01		0.00000			2013.07.29 16:00:00		filled	AST
2013.08.01 16:00:00	2028	NZDCAD	buy	0.01 / 0.01		0.00000			2013.08.01 16:00:00		filled	AST_Rec_1700
2013.08.01 18:00:00	2029	NZDCAD	buy	0.01 / 0.01		0.00000			2013.08.01 18:00:00		filled	AST_Rec_0401
2013.08.01 20:30:00	2030	NZDCAD	sell	0.01 / 0.01		0.00000			2013.08.01 20:30:00		filled	AST
2013.08.01 20:30:00	2031	NZDCAD	sell	0.01 / 0.01		0.00000			2013.08.01 20:30:00		filled	AST
2013.08.02 15:30:00	2032	NZDCAD	buy	0.01 / 0.01		0.00000			2013.08.02 15:30:00		filled	AST_Rec_1700
2013.08.05 01:30:00	2033	NZDCAD	buy	0.01 / 0.01		0.00000			2013.08.05 01:30:00		filled	AST_Rec_0001
2013.08.05 04:30:00	2034	NZDCAD	buy	0.01 / 0.01		0.00000			2013.08.05 04:30:00		filled	AST_Rec_0802
2013.08.05 05:00:00	2035	NZDCAD	buy	0.02 / 0.02		0.00000			2013.08.05 05:00:00		filled	AST_Rec_1303
2013.08.05 07:30:00	2036	NZDCAD	sell	0.01 / 0.01		0.00000			2013.08.05 07:30:00		filled	AST
2013.08.05 07:30:00	2037	NZDCAD	sell	0.01 / 0.01		0.00000			2013.08.05 07:30:00		filled	AST
2013.08.05 07:30:00	2038	NZDCAD	sell	0.01 / 0.01		0.00000			2013.08.05 07:30:00		filled	AST
2013.08.05 07:30:00	2039	NZDCAD	sell	0.02 / 0.02		0.00000			2013.08.05 07:30:00		filled	AST
2013.08.05 12:00:00	2040	NZDCAD	buy	0.01 / 0.01		0.00000			2013.08.05 12:00:00		filled	AST_Rec_0400
2013.08.06 00:00:00	2041	NZDCAD	sell	0.01 / 0.01		0.00000			2013.08.06 00:00:00		filled	AST
2013.08.08 08:00:00	2042	NZDCAD	sell	0.01 / 0.01		0.00000			2013.08.08 08:00:00		filled	AST_Rec_0100
2013.08.08 11:30:00	2043	NZDCAD	sell	0.01 / 0.01		0.00000			2013.08.08 11:30:00		filled	AST_Rec_0201
2013.08.08 18:00:00	2044	NZDCAD	sell	0.01 / 0.01		0.00000			2013.08.08 18:00:00		filled	AST_Rec_0602
2013.08.08 19:00:00	2045	NZDCAD	buy	0.01 / 0.01		0.00000			2013.08.08 19:00:00		filled	AST
2013.08.08 19:00:00	2046	NZDCAD	buy	0.01 / 0.01		0.00000			2013.08.08 19:00:00		filled	AST
2013.08.08 19:00:00	2047	NZDCAD	buy	0.01 / 0.01		0.00000			2013.08.08 19:00:00		filled	AST
2013.08.09 15:30:00	2048	NZDCAD	sell	0.01 / 0.01		0.00000			2013.08.09 15:30:00		filled	AST_Rec_1700
2013.08.12 09:00:00	2049	NZDCAD	buy	0.01 / 0.01		0.00000			2013.08.12 09:00:00		filled	AST
2013.08.16 16:00:00	2050	NZDCAD	sell	0.01 / 0.01		0.00000			2013.08.16 16:00:00		filled	AST_Rec_1700
2013.08.16 17:00:00	2051	NZDCAD	sell	0.01 / 0.01		0.00000			2013.08.16 17:00:00		filled	AST_Rec_0801
2013.08.19 01:30:00	2052	NZDCAD	sell	0.01 / 0.01		0.00000			2013.08.19 01:30:00		filled	AST_Rec_0402
2013.08.19 16:00:00	2053	NZDCAD	buy	0.01 / 0.01		0.00000			2013.08.19 16:00:00		filled	AST
2013.08.19 16:00:00	2054	NZDCAD	buy	0.01 / 0.01		0.00000			2013.08.19 16:00:00		filled	AST
2013.08.19 16:00:00	2055	NZDCAD	buy	0.01 / 0.01		0.00000			2013.08.19 16:00:00		filled	AST
2013.08.23 22:00:00	2056	NZDCAD	buy	0.01 / 0.01		0.00000			2013.08.23 22:00:00		filled	AST_Rec_1300
2013.08.26 15:00:00	2057	NZDCAD	sell	0.01 / 0.01		0.00000			2013.08.26 15:00:00		filled	AST
2013.09.04 09:30:00	2058	NZDCAD	sell	0.01 / 0.01		0.00000			2013.09.04 09:30:00		filled	AST_Rec_1700
2013.09.04 21:00:00	2059	NZDCAD	sell	0.01 / 0.01		0.00000			2013.09.04 21:00:00		filled	AST_Rec_0801
2013.09.05 11:30:00	2060	NZDCAD	buy	0.01 / 0.01		0.00000			2013.09.05 11:30:00		filled	AST
2013.09.05 11:30:00	2061	NZDCAD	buy	0.01 / 0.01		0.00000			2013.09.05 11:30:00		filled	AST
2013.09.11 23:30:00	2062	NZDCAD	sell	0.01 / 0.01		0.00000			2013.09.11 23:30:00		filled	AST_Rec_1700
2013.09.16 15:00:00	2063	NZDCAD	sell	0.01 / 0.01		0.00000			2013.09.16 15:00:00		filled	AST_Rec_0801
2013.09.18 22:30:00	2064	NZDCAD	sell	0.01 / 0.01		0.00000			2013.09.18 22:30:00		filled	AST_Rec_0002
2013.09.19 07:30:00	2065	NZDCAD	sell	0.02 / 0.02		0.00000			2013.09.19 07:30:00		filled	AST_Rec_0403
2013.09.19 10:30:00	2066	NZDCAD	sell	0.03 / 0.03		0.00000			2013.09.19 10:30:00		filled	AST_Rec_0304
2013.09.19 22:00:00	2067	NZDCAD	sell	0.05 / 0.05		0.00000			2013.09.19 22:00:00		filled	AST_Rec_1305
2013.09.20 08:30:00	2068	NZDCAD	sell	0.07 / 0.07		0.00000			2013.09.20 08:30:00		filled	AST_Rec_1006
2013.09.20 13:30:00	2069	NZDCAD	sell	0.11 / 0.11		0.00000			2013.09.20 13:30:00		filled	AST_Rec_0607
2013.09.24 01:30:00	2070	NZDCAD	buy	0.01 / 0.01		0.00000			2013.09.24 01:30:00		filled	AST
2013.09.24 01:30:00	2071	NZDCAD	buy	0.01 / 0.01		0.00000			2013.09.24 01:30:00		filled	AST
2013.09.24 01:30:00	2072	NZDCAD	buy	0.01 / 0.01		0.00000			2013.09.24 01:30:00		filled	AST
2013.09.24 01:30:00	2073	NZDCAD	buy	0.02 / 0.02		0.00000			2013.09.24 01:30:00		filled	AST
2013.09.24 01:30:00	2074	NZDCAD	buy	0.03 / 0.03		0.00000			2013.09.24 01:30:00		filled	AST
2013.09.24 01:30:00	2075	NZDCAD	buy	0.05 / 0.05		0.00000			2013.09.24 01:30:00		filled	AST
2013.09.24 01:30:00	2076	NZDCAD	buy	0.07 / 0.07		0.00000			2013.09.24 01:30:00		filled	AST
2013.09.24 01:30:00	2077	NZDCAD	buy	0.11 / 0.11		0.00000			2013.09.24 01:30:00		filled	AST
2013.10.10 02:30:00	2078	NZDCAD	sell	0.01 / 0.01		0.00000			2013.10.10 02:30:00		filled	AST_Rec_1200
2013.10.10 06:30:00	2079	NZDCAD	buy	0.01 / 0.01		0.00000			2013.10.10 06:30:00		filled	AST
2013.11.06 06:30:00	2080	NZDCAD	sell	0.01 / 0.01		0.00000			2013.11.06 06:30:00		filled	AST_Rec_0800
2013.11.06 07:00:00	2081	NZDCAD	sell	0.01 / 0.01		0.00000			2013.11.06 07:00:00		filled	AST_Rec_0301
2013.11.06 10:30:00	2082	NZDCAD	sell	0.01 / 0.01		0.00000			2013.11.06 10:30:00		filled	AST_Rec_0402
2013.11.06 14:30:00	2083	NZDCAD	sell	0.02 / 0.02		0.00000			2013.11.06 14:30:00		filled	AST_Rec_1503
2013.11.06 17:00:00	2084	NZDCAD	buy	0.01 / 0.01		0.00000			2013.11.06 17:00:00		filled	AST
2013.11.06 17:00:00	2085	NZDCAD	buy	0.01 / 0.01		0.00000			2013.11.06 17:00:00		filled	AST
2013.11.06 17:00:00	2086	NZDCAD	buy	0.01 / 0.01		0.00000			2013.11.06 17:00:00		filled	AST
2013.11.06 17:00:00	2087	NZDCAD	buy	0.02 / 0.02		0.00000			2013.11.06 17:00:00		filled	AST
2013.11.22 11:30:00	2088	NZDCAD	buy	0.01 / 0.01		0.00000			2013.11.22 11:30:00		filled	AST_Rec_1700
2013.11.22 14:00:00	2089	NZDCAD	buy	0.01 / 0.01		0.00000			2013.11.22 14:00:00		filled	AST_Rec_0401
2013.11.25 01:00:00	2090	NZDCAD	sell	0.01 / 0.01		0.00000			2013.11.25 01:00:00		filled	AST
2013.11.25 01:00:00	2091	NZDCAD	sell	0.01 / 0.01		0.00000			2013.11.25 01:00:00		filled	AST
2013.12.03 11:00:00	2092	NZDCAD	sell	0.01 / 0.01		0.00000			2013.12.03 11:00:00		filled	AST_Rec_1700
2013.12.03 12:00:00	2093	NZDCAD	sell	0.01 / 0.01		0.00000			2013.12.03 12:00:00		filled	AST_Rec_0401
2013.12.03 16:00:00	2094	NZDCAD	sell	0.01 / 0.01		0.00000			2013.12.03 16:00:00		filled	AST_Rec_1502
2013.12.04 02:00:00	2095	NZDCAD	buy	0.01 / 0.01		0.00000			2013.12.04 02:00:00		filled	AST
2013.12.04 02:00:00	2096	NZDCAD	buy	0.01 / 0.01		0.00000			2013.12.04 02:00:00		filled	AST
2013.12.04 02:00:00	2097	NZDCAD	buy	0.01 / 0.01		0.00000			2013.12.04 02:00:00		filled	AST
2013.12.05 02:00:00	2098	NZDCAD	sell	0.01 / 0.01		0.00000			2013.12.05 02:00:00		filled	AST_Rec_1300
2013.12.05 17:00:00	2099	NZDCAD	buy	0.01 / 0.01		0.00000			2013.12.05 17:00:00		filled	AST
2013.12.06 17:30:00	2100	NZDCAD	sell	0.01 / 0.01		0.00000			2013.12.06 17:30:00		filled	AST_Rec_1700
2013.12.06 19:00:00	2101	NZDCAD	sell	0.01 / 0.01		0.00000			2013.12.06 19:00:00		filled	AST_Rec_0001
2013.12.11 03:30:00	2102	NZDCAD	buy	0.01 / 0.01		0.00000			2013.12.11 03:30:00		filled	AST
2013.12.11 03:30:00	2103	NZDCAD	buy	0.01 / 0.01		0.00000			2013.12.11 03:30:00		filled	AST
2013.12.24 16:30:00	2104	NZDCAD	buy	0.01 / 0.01		0.00000			2013.12.24 16:30:00		filled	AST_Rec_1200
2013.12.27 16:00:00	2105	NZDCAD	sell	0.01 / 0.01		0.00000			2013.12.27 16:00:00		filled	AST
2014.01.07 00:30:00	2106	NZDCAD	sell	0.01 / 0.01		0.00000			2014.01.07 00:30:00		filled	AST_Rec_0800
2014.01.07 14:30:00	2107	NZDCAD	sell	0.01 / 0.01		0.00000			2014.01.07 14:30:00		filled	AST_Rec_0401
2014.01.07 19:30:00	2108	NZDCAD	sell	0.01 / 0.01		0.00000			2014.01.07 19:30:00		filled	AST_Rec_1502
2014.01.08 04:00:00	2109	NZDCAD	sell	0.02 / 0.02		0.00000			2014.01.08 04:00:00		filled	AST_Rec_0303
2014.01.08 04:30:00	2110	NZDCAD	sell	0.03 / 0.03		0.00000			2014.01.08 04:30:00		filled	AST_Rec_1304
2014.01.08 07:00:00	2111	NZDCAD	sell	0.05 / 0.05		0.00000			2014.01.08 07:00:00		filled	AST_Rec_0505
2014.01.08 09:30:00	2112	NZDCAD	sell	0.07 / 0.07		0.00000			2014.01.08 09:30:00		filled	AST_Rec_1006
2014.01.08 13:30:00	2113	NZDCAD	sell	0.11 / 0.11		0.00000			2014.01.08 13:30:00		filled	AST_Rec_0607
2014.01.08 15:30:00	2114	NZDCAD	sell	0.17 / 0.17		0.00000			2014.01.08 15:30:00		filled	AST_Rec_1108
2014.01.08 17:00:00	2115	NZDCAD	buy	0.01 / 0.01		0.00000			2014.01.08 17:00:00		filled	AST
2014.01.08 17:00:00	2116	NZDCAD	buy	0.01 / 0.01		0.00000			2014.01.08 17:00:00		filled	AST
2014.01.08 17:00:00	2117	NZDCAD	buy	0.01 / 0.01		0.00000			2014.01.08 17:00:00		filled	AST
2014.01.08 17:00:00	2118	NZDCAD	buy	0.02 / 0.02		0.00000			2014.01.08 17:00:00		filled	AST
2014.01.08 17:00:00	2119	NZDCAD	buy	0.03 / 0.03		0.00000			2014.01.08 17:00:00		filled	AST
2014.01.08 17:00:00	2120	NZDCAD	buy	0.05 / 0.05		0.00000			2014.01.08 17:00:00		filled	AST
2014.01.08 17:00:00	2121	NZDCAD	buy	0.07 / 0.07		0.00000			2014.01.08 17:00:00		filled	AST
2014.01.08 17:00:00	2122	NZDCAD	buy	0.11 / 0.11		0.00000			2014.01.08 17:00:00		filled	AST
2014.01.08 17:00:00	2123	NZDCAD	buy	0.17 / 0.17		0.00000			2014.01.08 17:00:00		filled	AST
2014.01.09 13:30:00	2124	NZDCAD	sell	0.01 / 0.01		0.00000			2014.01.09 13:30:00		filled	AST_Rec_1400
2014.01.10 12:30:00	2125	NZDCAD	buy	0.01 / 0.01		0.00000			2014.01.10 12:30:00		filled	AST
2014.01.10 15:00:00	2126	NZDCAD	sell	0.01 / 0.01		0.00000			2014.01.10 15:00:00		filled	AST_Rec_1700
2014.01.10 16:00:00	2127	NZDCAD	sell	0.01 / 0.01		0.00000			2014.01.10 16:00:00		filled	AST_Rec_0001
2014.01.13 01:00:00	2128	NZDCAD	sell	0.01 / 0.01		0.00000			2014.01.13 01:00:00		filled	AST_Rec_1502
2014.01.13 07:00:00	2129	NZDCAD	sell	0.02 / 0.02		0.00000			2014.01.13 07:00:00		filled	AST_Rec_0303
2014.01.13 13:00:00	2130	NZDCAD	sell	0.03 / 0.03		0.00000			2014.01.13 13:00:00		filled	AST_Rec_0204
2014.01.14 05:30:00	2131	NZDCAD	sell	0.05 / 0.05		0.00000			2014.01.14 05:30:00		filled	AST_Rec_0505
2014.01.14 13:30:00	2132	NZDCAD	sell	0.07 / 0.07		0.00000			2014.01.14 13:30:00		filled	AST_Rec_0106
2014.01.16 02:30:00	2133	NZDCAD	buy	0.01 / 0.01		0.00000			2014.01.16 02:30:00		filled	AST
2014.01.16 02:30:00	2134	NZDCAD	buy	0.01 / 0.01		0.00000			2014.01.16 02:30:00		filled	AST
2014.01.16 02:30:00	2135	NZDCAD	buy	0.01 / 0.01		0.00000			2014.01.16 02:30:00		filled	AST
2014.01.16 02:30:00	2136	NZDCAD	buy	0.02 / 0.02		0.00000			2014.01.16 02:30:00		filled	AST
2014.01.16 02:30:00	2137	NZDCAD	buy	0.03 / 0.03		0.00000			2014.01.16 02:30:00		filled	AST
2014.01.16 02:30:00	2138	NZDCAD	buy	0.05 / 0.05		0.00000			2014.01.16 02:30:00		filled	AST
2014.01.16 02:30:00	2139	NZDCAD	buy	0.07 / 0.07		0.00000			2014.01.16 02:30:00		filled	AST
2014.01.20 10:30:00	2140	NZDCAD	buy	0.01 / 0.01		0.00000			2014.01.20 10:30:00		filled	AST_Rec_0400
2014.01.20 23:00:00	2141	NZDCAD	sell	0.01 / 0.01		0.00000			2014.01.20 23:00:00		filled	AST
2014.01.23 03:00:00	2142	NZDCAD	sell	0.01 / 0.01		0.00000			2014.01.23 03:00:00		filled	AST_Rec_1500
2014.01.23 10:00:00	2143	NZDCAD	sell	0.01 / 0.01		0.00000			2014.01.23 10:00:00		filled	AST_Rec_1701
2014.01.23 13:00:00	2144	NZDCAD	sell	0.01 / 0.01		0.00000			2014.01.23 13:00:00		filled	AST_Rec_0302
2014.01.23 14:30:00	2145	NZDCAD	buy	0.01 / 0.01		0.00000			2014.01.23 14:30:00		filled	AST
2014.01.23 14:30:00	2146	NZDCAD	buy	0.01 / 0.01		0.00000			2014.01.23 14:30:00		filled	AST
2014.01.23 14:30:00	2147	NZDCAD	buy	0.01 / 0.01		0.00000			2014.01.23 14:30:00		filled	AST
2014.01.23 15:30:00	2148	NZDCAD	sell	0.01 / 0.01		0.00000			2014.01.23 15:30:00		filled	AST_Rec_0500
2014.01.23 17:00:00	2149	NZDCAD	sell	0.01 / 0.01		0.00000			2014.01.23 17:00:00		filled	AST_Rec_1301
2014.01.23 20:00:00	2150	NZDCAD	buy	0.01 / 0.01		0.00000			2014.01.23 20:00:00		filled	AST
2014.01.23 20:00:00	2151	NZDCAD	buy	0.01 / 0.01		0.00000			2014.01.23 20:00:00		filled	AST
2014.01.28 10:30:00	2152	NZDCAD	sell	0.01 / 0.01		0.00000			2014.01.28 10:30:00		filled	AST_Rec_1700
2014.01.29 21:30:00	2153	NZDCAD	buy	0.01 / 0.01		0.00000			2014.01.29 21:30:00		filled	AST
2014.01.30 11:30:00	2154	NZDCAD	buy	0.01 / 0.01		0.00000			2014.01.30 11:30:00		filled	AST_Rec_0400
2014.02.03 09:00:00	2155	NZDCAD	buy	0.01 / 0.01		0.00000			2014.02.03 09:00:00		filled	AST_Rec_0201
2014.02.03 13:30:00	2156	NZDCAD	buy	0.01 / 0.01		0.00000			2014.02.03 13:30:00		filled	AST_Rec_0602
2014.02.04 10:30:00	2157	NZDCAD	sell	0.01 / 0.01		0.00000			2014.02.04 10:30:00		filled	AST
2014.02.04 10:30:00	2158	NZDCAD	sell	0.01 / 0.01		0.00000			2014.02.04 10:30:00		filled	AST
2014.02.04 10:30:00	2159	NZDCAD	sell	0.01 / 0.01		0.00000			2014.02.04 10:30:00		filled	AST
2014.02.11 02:00:00	2160	NZDCAD	sell	0.01 / 0.01		0.00000			2014.02.11 02:00:00		filled	AST_Rec_1700
2014.02.12 19:00:00	2161	NZDCAD	buy	0.01 / 0.01		0.00000			2014.02.12 19:00:00		filled	AST
2014.02.28 02:30:00	2162	NZDCAD	sell	0.01 / 0.01		0.00000			2014.02.28 02:30:00		filled	AST_Rec_1700
2014.02.28 04:00:00	2163	NZDCAD	sell	0.01 / 0.01		0.00000			2014.02.28 04:00:00		filled	AST_Rec_0801
2014.02.28 11:00:00	2164	NZDCAD	sell	0.01 / 0.01		0.00000			2014.02.28 11:00:00		filled	AST_Rec_0402
2014.02.28 13:00:00	2165	NZDCAD	sell	0.02 / 0.02		0.00000			2014.02.28 13:00:00		filled	AST_Rec_0303
2014.02.28 15:00:00	2166	NZDCAD	buy	0.01 / 0.01		0.00000			2014.02.28 15:00:00		filled	AST
2014.02.28 15:00:00	2167	NZDCAD	buy	0.01 / 0.01		0.00000			2014.02.28 15:00:00		filled	AST
2014.02.28 15:00:00	2168	NZDCAD	buy	0.01 / 0.01		0.00000			2014.02.28 15:00:00		filled	AST
2014.02.28 15:00:00	2169	NZDCAD	buy	0.02 / 0.02		0.00000			2014.02.28 15:00:00		filled	AST
2014.03.07 15:00:00	2170	NZDCAD	sell	0.01 / 0.01		0.00000			2014.03.07 15:00:00		filled	AST_Rec_1200
2014.03.07 15:00:00	2171	NZDCAD	sell	0.01 / 0.01		0.00000			2014.03.07 15:00:00		filled	AST_Rec_1701
2014.03.07 16:30:00	2172	NZDCAD	buy	0.01 / 0.01		0.00000			2014.03.07 16:30:00		filled	AST
2014.03.07 16:30:00	2173	NZDCAD	buy	0.01 / 0.01		0.00000			2014.03.07 16:30:00		filled	AST
2014.03.10 20:30:00	2174	NZDCAD	sell	0.01 / 0.01		0.00000			2014.03.10 20:30:00		filled	AST_Rec_0800
2014.03.11 08:30:00	2175	NZDCAD	sell	0.01 / 0.01		0.00000			2014.03.11 08:30:00		filled	AST_Rec_0401
2014.03.11 20:00:00	2176	NZDCAD	buy	0.01 / 0.01		0.00000			2014.03.11 20:00:00		filled	AST
2014.03.11 20:00:00	2177	NZDCAD	buy	0.01 / 0.01		0.00000			2014.03.11 20:00:00		filled	AST
2014.03.12 21:30:00	2178	NZDCAD	sell	0.01 / 0.01		0.00000			2014.03.12 21:30:00		filled	AST_Rec_1700
2014.03.18 17:30:00	2179	NZDCAD	sell	0.01 / 0.01		0.00000			2014.03.18 17:30:00		filled	AST_Rec_0001
2014.03.18 22:00:00	2180	NZDCAD	sell	0.01 / 0.01		0.00000			2014.03.18 22:00:00		filled	AST_Rec_0702
2014.03.19 10:00:00	2181	NZDCAD	sell	0.02 / 0.02		0.00000			2014.03.19 10:00:00		filled	AST_Rec_0403
2014.03.19 13:30:00	2182	NZDCAD	sell	0.03 / 0.03		0.00000			2014.03.19 13:30:00		filled	AST_Rec_1504
2014.03.19 17:00:00	2183	NZDCAD	sell	0.05 / 0.05		0.00000			2014.03.19 17:00:00		filled	AST_Rec_1305
2014.03.19 23:00:00	2184	NZDCAD	buy	0.01 / 0.01		0.00000			2014.03.19 23:00:00		filled	AST
2014.03.19 23:00:00	2185	NZDCAD	buy	0.01 / 0.01		0.00000			2014.03.19 23:00:00		filled	AST
2014.03.19 23:00:00	2186	NZDCAD	buy	0.01 / 0.01		0.00000			2014.03.19 23:00:00		filled	AST
2014.03.19 23:00:00	2187	NZDCAD	buy	0.02 / 0.02		0.00000			2014.03.19 23:00:00		filled	AST
2014.03.19 23:00:00	2188	NZDCAD	buy	0.03 / 0.03		0.00000			2014.03.19 23:00:00		filled	AST
2014.03.19 23:00:00	2189	NZDCAD	buy	0.05 / 0.05		0.00000			2014.03.19 23:00:00		filled	AST
2014.04.02 11:00:00	2190	NZDCAD	buy	0.01 / 0.01		0.00000			2014.04.02 11:00:00		filled	AST_Rec_1200
2014.04.02 11:00:00	2191	NZDCAD	buy	0.01 / 0.01		0.00000			2014.04.02 11:00:00		filled	AST_Rec_1701
2014.04.02 14:30:00	2192	NZDCAD	buy	0.01 / 0.01		0.00000			2014.04.02 14:30:00		filled	AST_Rec_0302
2014.04.03 14:30:00	2193	NZDCAD	buy	0.02 / 0.02		0.00000			2014.04.03 14:30:00		filled	AST_Rec_1303
2014.04.04 01:30:00	2194	NZDCAD	sell	0.01 / 0.01		0.00000			2014.04.04 01:30:00		filled	AST
2014.04.04 01:30:00	2195	NZDCAD	sell	0.01 / 0.01		0.00000			2014.04.04 01:30:00		filled	AST
2014.04.04 01:30:00	2196	NZDCAD	sell	0.01 / 0.01		0.00000			2014.04.04 01:30:00		filled	AST
2014.04.04 01:30:00	2197	NZDCAD	sell	0.02 / 0.02		0.00000			2014.04.04 01:30:00		filled	AST
2014.04.09 20:30:00	2198	NZDCAD	sell	0.01 / 0.01		0.00000			2014.04.09 20:30:00		filled	AST_Rec_1700
2014.04.10 18:00:00	2199	NZDCAD	sell	0.01 / 0.01		0.00000			2014.04.10 18:00:00		filled	AST_Rec_1201
2014.04.11 03:00:00	2200	NZDCAD	buy	0.01 / 0.01		0.00000			2014.04.11 03:00:00		filled	AST
2014.04.11 03:00:00	2201	NZDCAD	buy	0.01 / 0.01		0.00000			2014.04.11 03:00:00		filled	AST
2014.04.11 22:30:00	2202	NZDCAD	sell	0.01 / 0.01		0.00000			2014.04.11 22:30:00		filled	AST_Rec_1200
2014.04.14 10:00:00	2203	NZDCAD	buy	0.01 / 0.01		0.00000			2014.04.14 10:00:00		filled	AST
2014.04.24 00:00:00	2204	NZDCAD	sell	0.01 / 0.01		0.00000			2014.04.24 00:00:00		filled	AST_Rec_1700
2014.04.24 12:30:00	2205	NZDCAD	buy	0.01 / 0.01		0.00000			2014.04.24 12:30:00		filled	AST
2014.04.29 11:30:00	2206	NZDCAD	buy	0.01 / 0.01		0.00000			2014.04.29 11:30:00		filled	AST_Rec_1200
2014.04.29 22:00:00	2207	NZDCAD	buy	0.01 / 0.01		0.00000			2014.04.29 22:00:00		filled	AST_Rec_0801
2014.04.30 15:00:00	2208	NZDCAD	sell	0.01 / 0.01		0.00000			2014.04.30 15:00:00		filled	AST
2014.04.30 15:00:00	2209	NZDCAD	sell	0.01 / 0.01		0.00000			2014.04.30 15:00:00		filled	AST
2014.05.09 00:00:00	2210	NZDCAD	buy	0.01 / 0.01		0.00000			2014.05.09 00:00:00		filled	AST_Rec_1500
2014.05.09 15:00:00	2211	NZDCAD	sell	0.01 / 0.01		0.00000			2014.05.09 15:00:00		filled	AST
2014.05.26 03:30:00	2212	NZDCAD	buy	0.01 / 0.01		0.00000			2014.05.26 03:30:00		filled	AST_Rec_1200
2014.06.06 12:00:00	2213	NZDCAD	sell	0.01 / 0.01		0.00000			2014.06.06 12:00:00		filled	AST_Rec_1200
2014.06.06 15:00:00	2214	NZDCAD	sell	0.01 / 0.01		0.00000			2014.06.06 15:00:00		filled	AST
2014.06.06 15:00:00	2215	NZDCAD	sell	0.01 / 0.01		0.00000			2014.06.06 15:00:00		filled	AST_Rec_1701
2014.06.06 17:00:00	2216	NZDCAD	buy	0.01 / 0.01		0.00000			2014.06.06 17:00:00		filled	AST
2014.06.06 17:00:00	2217	NZDCAD	buy	0.01 / 0.01		0.00000			2014.06.06 17:00:00		filled	AST
2014.06.09 06:00:00	2218	NZDCAD	sell	0.01 / 0.01		0.00000			2014.06.09 06:00:00		filled	AST_Rec_0800
2014.06.09 17:00:00	2219	NZDCAD	buy	0.01 / 0.01		0.00000			2014.06.09 17:00:00		filled	AST
2014.06.11 23:30:00	2220	NZDCAD	sell	0.01 / 0.01		0.00000			2014.06.11 23:30:00		filled	AST_Rec_1700
2014.06.12 04:00:00	2221	NZDCAD	sell	0.01 / 0.01		0.00000			2014.06.12 04:00:00		filled	AST_Rec_0001
2014.06.12 13:30:00	2222	NZDCAD	sell	0.01 / 0.01		0.00000			2014.06.12 13:30:00		filled	AST_Rec_0802
2014.06.12 14:30:00	2223	NZDCAD	sell	0.02 / 0.02		0.00000			2014.06.12 14:30:00		filled	AST_Rec_0303
2014.06.12 18:00:00	2224	NZDCAD	sell	0.03 / 0.03		0.00000			2014.06.12 18:00:00		filled	AST_Rec_0404
2014.06.12 23:00:00	2225	NZDCAD	sell	0.05 / 0.05		0.00000			2014.06.12 23:00:00		filled	AST_Rec_1505
2014.06.13 03:00:00	2226	NZDCAD	buy	0.01 / 0.01		0.00000			2014.06.13 03:00:00		filled	AST
2014.06.13 03:00:00	2227	NZDCAD	buy	0.01 / 0.01		0.00000			2014.06.13 03:00:00		filled	AST
2014.06.13 03:00:00	2228	NZDCAD	buy	0.01 / 0.01		0.00000			2014.06.13 03:00:00		filled	AST
2014.06.13 03:00:00	2229	NZDCAD	buy	0.02 / 0.02		0.00000			2014.06.13 03:00:00		filled	AST
2014.06.13 03:00:00	2230	NZDCAD	buy	0.03 / 0.03		0.00000			2014.06.13 03:00:00		filled	AST
2014.06.13 03:00:00	2231	NZDCAD	buy	0.05 / 0.05		0.00000			2014.06.13 03:00:00		filled	AST
2014.06.24 11:00:00	2232	NZDCAD	buy	0.01 / 0.01		0.00000			2014.06.24 11:00:00		filled	AST_Rec_0800
2014.06.26 02:30:00	2233	NZDCAD	sell	0.01 / 0.01		0.00000			2014.06.26 02:30:00		filled	AST
2014.07.10 02:30:00	2234	NZDCAD	sell	0.01 / 0.01		0.00000			2014.07.10 02:30:00		filled	AST_Rec_0800
2014.07.11 15:00:00	2235	NZDCAD	sell	0.01 / 0.01		0.00000			2014.07.11 15:00:00		filled	AST_Rec_1701
2014.07.16 01:00:00	2236	NZDCAD	buy	0.01 / 0.01		0.00000			2014.07.16 01:00:00		filled	AST
2014.07.16 01:00:00	2237	NZDCAD	buy	0.01 / 0.01		0.00000			2014.07.16 01:00:00		filled	AST
2014.07.23 23:30:00	2238	NZDCAD	buy	0.01 / 0.01		0.00000			2014.07.23 23:30:00		filled	AST_Rec_1700
2014.07.24 01:00:00	2239	NZDCAD	buy	0.01 / 0.01		0.00000			2014.07.24 01:00:00		filled	AST_Rec_0001
2014.07.24 08:30:00	2240	NZDCAD	buy	0.01 / 0.01		0.00000			2014.07.24 08:30:00		filled	AST_Rec_1202
2014.07.25 01:00:00	2241	NZDCAD	buy	0.02 / 0.02		0.00000			2014.07.25 01:00:00		filled	AST_Rec_0403
2014.07.25 05:00:00	2242	NZDCAD	buy	0.03 / 0.03		0.00000			2014.07.25 05:00:00		filled	AST_Rec_0304
2014.07.25 17:30:00	2243	NZDCAD	sell	0.01 / 0.01		0.00000			2014.07.25 17:30:00		filled	AST
2014.07.25 17:30:00	2244	NZDCAD	sell	0.01 / 0.01		0.00000			2014.07.25 17:30:00		filled	AST
2014.07.25 17:30:00	2245	NZDCAD	sell	0.01 / 0.01		0.00000			2014.07.25 17:30:00		filled	AST
2014.07.25 17:30:00	2246	NZDCAD	sell	0.02 / 0.02		0.00000			2014.07.25 17:30:00		filled	AST
2014.07.25 17:30:00	2247	NZDCAD	sell	0.03 / 0.03		0.00000			2014.07.25 17:30:00		filled	AST
2014.08.01 15:30:00	2248	NZDCAD	sell	0.01 / 0.01		0.00000			2014.08.01 15:30:00		filled	AST_Rec_1700
2014.08.05 11:30:00	2249	NZDCAD	sell	0.01 / 0.01		0.00000			2014.08.05 11:30:00		filled	AST_Rec_1201
2014.08.05 16:30:00	2250	NZDCAD	buy	0.01 / 0.01		0.00000			2014.08.05 16:30:00		filled	AST
2014.08.05 16:30:00	2251	NZDCAD	buy	0.01 / 0.01		0.00000			2014.08.05 16:30:00		filled	AST
2014.08.25 00:30:00	2252	NZDCAD	buy	0.01 / 0.01		0.00000			2014.08.25 00:30:00		filled	AST_Rec_1700
2014.08.27 11:00:00	2253	NZDCAD	buy	0.01 / 0.01		0.00000			2014.08.27 11:00:00		filled	AST_Rec_1201
2014.09.18 16:00:00	2254	NZDCAD	buy	0.01 / 0.01		0.00000			2014.09.18 16:00:00		filled	AST_Rec_0402
2014.09.26 06:00:00	2255	NZDCAD	buy	0.02 / 0.02		0.00000			2014.09.26 06:00:00		filled	AST_Rec_1503
2014.09.26 22:30:00	2256	NZDCAD	buy	0.03 / 0.03		0.00000			2014.09.26 22:30:00		filled	AST_Rec_0504
2014.09.29 05:00:00	2257	NZDCAD	buy	0.05 / 0.05		0.00000			2014.09.29 05:00:00		filled	AST_Rec_0005
2014.09.29 07:00:00	2258	NZDCAD	buy	0.07 / 0.07		0.00000			2014.09.29 07:00:00		filled	AST_Rec_0106
2014.09.29 08:30:00	2259	NZDCAD	buy	0.11 / 0.11		0.00000			2014.09.29 08:30:00		filled	AST_Rec_1107
2014.09.29 10:30:00	2260	NZDCAD	buy	0.17 / 0.17		0.00000			2014.09.29 10:30:00		filled	AST_Rec_0708
2014.09.30 05:30:00	2261	NZDCAD	sell	0.01 / 0.01		0.00000			2014.09.30 05:30:00		filled	AST
2014.09.30 05:30:00	2262	NZDCAD	sell	0.01 / 0.01		0.00000			2014.09.30 05:30:00		filled	AST
2014.09.30 05:30:00	2263	NZDCAD	sell	0.01 / 0.01		0.00000			2014.09.30 05:30:00		filled	AST
2014.09.30 05:30:00	2264	NZDCAD	sell	0.02 / 0.02		0.00000			2014.09.30 05:30:00		filled	AST
2014.09.30 05:30:00	2265	NZDCAD	sell	0.03 / 0.03		0.00000			2014.09.30 05:30:00		filled	AST
2014.09.30 05:30:00	2266	NZDCAD	sell	0.05 / 0.05		0.00000			2014.09.30 05:30:00		filled	AST
2014.09.30 05:30:00	2267	NZDCAD	sell	0.07 / 0.07		0.00000			2014.09.30 05:30:00		filled	AST
2014.09.30 05:30:00	2268	NZDCAD	sell	0.11 / 0.11		0.00000			2014.09.30 05:30:00		filled	AST
2014.09.30 05:30:00	2269	NZDCAD	sell	0.17 / 0.17		0.00000			2014.09.30 05:30:00		filled	AST
2014.09.30 10:30:00	2270	NZDCAD	buy	0.01 / 0.01		0.00000			2014.09.30 10:30:00		filled	AST_Rec_1700
2014.09.30 16:00:00	2271	NZDCAD	sell	0.01 / 0.01		0.00000			2014.09.30 16:00:00		filled	AST
2014.10.15 14:00:00	2272	NZDCAD	sell	0.01 / 0.01		0.00000			2014.10.15 14:00:00		filled	AST_Rec_0800
2014.10.15 15:00:00	2273	NZDCAD	sell	0.01 / 0.01		0.00000			2014.10.15 15:00:00		filled	AST_Rec_1701
2014.10.15 17:30:00	2274	NZDCAD	sell	0.01 / 0.01		0.00000			2014.10.15 17:30:00		filled	AST_Rec_0402
2014.10.15 20:30:00	2275	NZDCAD	sell	0.02 / 0.02		0.00000			2014.10.15 20:30:00		filled	AST_Rec_1503
2014.10.15 22:00:00	2276	NZDCAD	sell	0.03 / 0.03		0.00000			2014.10.15 22:00:00		filled	AST_Rec_0304
2014.10.15 22:30:00	2277	NZDCAD	sell	0.05 / 0.05		0.00000			2014.10.15 22:30:00		filled	AST_Rec_1305
2014.10.16 10:00:00	2278	NZDCAD	buy	0.01 / 0.01		0.00000			2014.10.16 10:00:00		filled	AST
2014.10.16 10:00:00	2279	NZDCAD	buy	0.01 / 0.01		0.00000			2014.10.16 10:00:00		filled	AST
2014.10.16 10:00:00	2280	NZDCAD	buy	0.01 / 0.01		0.00000			2014.10.16 10:00:00		filled	AST
2014.10.16 10:00:00	2281	NZDCAD	buy	0.02 / 0.02		0.00000			2014.10.16 10:00:00		filled	AST
2014.10.16 10:00:00	2282	NZDCAD	buy	0.03 / 0.03		0.00000			2014.10.16 10:00:00		filled	AST
2014.10.16 10:00:00	2283	NZDCAD	buy	0.05 / 0.05		0.00000			2014.10.16 10:00:00		filled	AST
2014.10.16 17:30:00	2284	NZDCAD	sell	0.01 / 0.01		0.00000			2014.10.16 17:30:00		filled	AST_Rec_0600
2014.10.16 20:30:00	2285	NZDCAD	buy	0.01 / 0.01		0.00000			2014.10.16 20:30:00		filled	AST
2014.10.17 08:30:00	2286	NZDCAD	sell	0.01 / 0.01		0.00000			2014.10.17 08:30:00		filled	AST_Rec_1100
2014.10.22 16:30:00	2287	NZDCAD	buy	0.01 / 0.01		0.00000			2014.10.22 16:30:00		filled	AST_Rec_1700
2014.10.23 00:00:00	2288	NZDCAD	buy	0.01 / 0.01		0.00000			2014.10.23 00:00:00		filled	AST
2014.10.23 03:00:00	2289	NZDCAD	buy	0.01 / 0.01		0.00000			2014.10.23 03:00:00		filled	AST_Rec_0001
2014.10.23 05:00:00	2290	NZDCAD	buy	0.01 / 0.01		0.00000			2014.10.23 05:00:00		filled	AST_Rec_0302
2014.10.24 02:30:00	2291	NZDCAD	buy	0.02 / 0.02		0.00000			2014.10.24 02:30:00		filled	AST_Rec_0503
2014.10.24 03:00:00	2292	NZDCAD	buy	0.03 / 0.03		0.00000			2014.10.24 03:00:00		filled	AST_Rec_1304
2014.10.24 16:00:00	2293	NZDCAD	sell	0.01 / 0.01		0.00000			2014.10.24 16:00:00		filled	AST
2014.10.24 16:00:00	2294	NZDCAD	sell	0.01 / 0.01		0.00000			2014.10.24 16:00:00		filled	AST
2014.10.24 16:00:00	2295	NZDCAD	sell	0.01 / 0.01		0.00000			2014.10.24 16:00:00		filled	AST
2014.10.24 16:00:00	2296	NZDCAD	sell	0.02 / 0.02		0.00000			2014.10.24 16:00:00		filled	AST
2014.10.24 16:00:00	2297	NZDCAD	sell	0.03 / 0.03		0.00000			2014.10.24 16:00:00		filled	AST
2014.11.13 09:30:00	2298	NZDCAD	sell	0.01 / 0.01		0.00000			2014.11.13 09:30:00		filled	AST_Rec_0400
2014.11.14 11:30:00	2299	NZDCAD	sell	0.01 / 0.01		0.00000			2014.11.14 11:30:00		filled	AST_Rec_1301
2014.11.14 15:30:00	2300	NZDCAD	buy	0.01 / 0.01		0.00000			2014.11.14 15:30:00		filled	AST
2014.11.14 15:30:00	2301	NZDCAD	buy	0.01 / 0.01		0.00000			2014.11.14 15:30:00		filled	AST
2014.11.21 15:00:00	2302	NZDCAD	buy	0.01 / 0.01		0.00000			2014.11.21 15:00:00		filled	AST_Rec_1700
2014.11.21 16:30:00	2303	NZDCAD	buy	0.01 / 0.01		0.00000			2014.11.21 16:30:00		filled	AST_Rec_1201
2014.11.27 06:00:00	2304	NZDCAD	sell	0.01 / 0.01		0.00000			2014.11.27 06:00:00		filled	AST
2014.11.27 06:00:00	2305	NZDCAD	sell	0.01 / 0.01		0.00000			2014.11.27 06:00:00		filled	AST
2014.12.04 05:30:00	2306	NZDCAD	buy	0.01 / 0.01		0.00000			2014.12.04 05:30:00		filled	AST_Rec_0400
2014.12.04 11:30:00	2307	NZDCAD	buy	0.01 / 0.01		0.00000			2014.12.04 11:30:00		filled	AST_Rec_1501
2014.12.04 16:30:00	2308	NZDCAD	sell	0.01 / 0.01		0.00000			2014.12.04 16:30:00		filled	AST
2014.12.04 16:30:00	2309	NZDCAD	sell	0.01 / 0.01		0.00000			2014.12.04 16:30:00		filled	AST
2014.12.08 12:30:00	2310	NZDCAD	buy	0.01 / 0.01		0.00000			2014.12.08 12:30:00		filled	AST_Rec_1300
2014.12.08 19:30:00	2311	NZDCAD	sell	0.01 / 0.01		0.00000			2014.12.08 19:30:00		filled	AST
2014.12.12 11:00:00	2312	NZDCAD	sell	0.01 / 0.01		0.00000			2014.12.12 11:00:00		filled	AST_Rec_1700
2014.12.12 14:30:00	2313	NZDCAD	sell	0.01 / 0.01		0.00000			2014.12.12 14:30:00		filled	AST_Rec_1401
2014.12.12 16:30:00	2314	NZDCAD	buy	0.01 / 0.01		0.00000			2014.12.12 16:30:00		filled	AST
2014.12.12 16:30:00	2315	NZDCAD	buy	0.01 / 0.01		0.00000			2014.12.12 16:30:00		filled	AST
2014.12.15 18:30:00	2316	NZDCAD	sell	0.01 / 0.01		0.00000			2014.12.15 18:30:00		filled	AST_Rec_1700
2014.12.16 15:00:00	2317	NZDCAD	sell	0.01 / 0.01		0.00000			2014.12.16 15:00:00		filled	AST_Rec_0001
2014.12.17 04:00:00	2318	NZDCAD	buy	0.01 / 0.01		0.00000			2014.12.17 04:00:00		filled	AST
2014.12.17 04:00:00	2319	NZDCAD	buy	0.01 / 0.01		0.00000			2014.12.17 04:00:00		filled	AST
2014.12.22 10:30:00	2320	NZDCAD	buy	0.01 / 0.01		0.00000			2014.12.22 10:30:00		filled	AST_Rec_1200
2014.12.22 14:00:00	2321	NZDCAD	sell	0.01 / 0.01		0.00000			2014.12.22 14:00:00		filled	AST
2015.01.07 20:30:00	2322	NZDCAD	sell	0.01 / 0.01		0.00000			2015.01.07 20:30:00		filled	AST_Rec_1700
2015.01.08 06:00:00	2323	NZDCAD	sell	0.01 / 0.01		0.00000			2015.01.08 06:00:00		filled	AST_Rec_0501
2015.01.08 09:00:00	2324	NZDCAD	sell	0.01 / 0.01		0.00000			2015.01.08 09:00:00		filled	AST_Rec_1302
2015.01.08 22:00:00	2325	NZDCAD	sell	0.02 / 0.02		0.00000			2015.01.08 22:00:00		filled	AST_Rec_0603
2015.01.09 03:00:00	2326	NZDCAD	sell	0.03 / 0.03		0.00000			2015.01.09 03:00:00		filled	AST_Rec_1104
2015.01.09 20:00:00	2327	NZDCAD	sell	0.05 / 0.05		0.00000			2015.01.09 20:00:00		filled	AST_Rec_1405
2015.01.12 12:00:00	2328	NZDCAD	buy	0.01 / 0.01		0.00000			2015.01.12 12:00:00		filled	AST
2015.01.12 12:00:00	2329	NZDCAD	buy	0.01 / 0.01		0.00000			2015.01.12 12:00:00		filled	AST
2015.01.12 12:00:00	2330	NZDCAD	buy	0.01 / 0.01		0.00000			2015.01.12 12:00:00		filled	AST
2015.01.12 12:00:00	2331	NZDCAD	buy	0.02 / 0.02		0.00000			2015.01.12 12:00:00		filled	AST
2015.01.12 12:00:00	2332	NZDCAD	buy	0.03 / 0.03		0.00000			2015.01.12 12:00:00		filled	AST
2015.01.12 12:00:00	2333	NZDCAD	buy	0.05 / 0.05		0.00000			2015.01.12 12:00:00		filled	AST
2015.01.15 16:30:00	2334	NZDCAD	sell	0.01 / 0.01		0.00000			2015.01.15 16:30:00		filled	AST_Rec_1700
2015.01.15 18:00:00	2335	NZDCAD	buy	0.01 / 0.01		0.00000			2015.01.15 18:00:00		filled	AST
2015.01.15 19:30:00	2336	NZDCAD	sell	0.01 / 0.01		0.00000			2015.01.15 19:30:00		filled	AST_Rec_1700
2015.01.20 05:30:00	2337	NZDCAD	buy	0.01 / 0.01		0.00000			2015.01.20 05:30:00		filled	AST
2015.01.29 08:30:00	2338	NZDCAD	buy	0.01 / 0.01		0.00000			2015.01.29 08:30:00		filled	AST_Rec_0700
2015.01.29 13:30:00	2339	NZDCAD	buy	0.01 / 0.01		0.00000			2015.01.29 13:30:00		filled	AST_Rec_0301
2015.01.29 14:00:00	2340	NZDCAD	buy	0.01 / 0.01		0.00000			2015.01.29 14:00:00		filled	AST_Rec_0802
2015.01.29 18:30:00	2341	NZDCAD	sell	0.01 / 0.01		0.00000			2015.01.29 18:30:00		filled	AST
2015.01.29 18:30:00	2342	NZDCAD	sell	0.01 / 0.01		0.00000			2015.01.29 18:30:00		filled	AST
2015.01.29 18:30:00	2343	NZDCAD	sell	0.01 / 0.01		0.00000			2015.01.29 18:30:00		filled	AST
2015.02.02 01:00:00	2344	NZDCAD	buy	0.01 / 0.01		0.00000			2015.02.02 01:00:00		filled	AST_Rec_1700
2015.02.02 04:00:00	2345	NZDCAD	sell	0.01 / 0.01		0.00000			2015.02.02 04:00:00		filled	AST
2015.02.03 06:00:00	2346	NZDCAD	buy	0.01 / 0.01		0.00000			2015.02.03 06:00:00		filled	AST_Rec_0400
2015.02.03 06:00:00	2347	NZDCAD	buy	0.01 / 0.01		0.00000			2015.02.03 06:00:00		filled	AST_Rec_1701
2015.02.03 07:00:00	2348	NZDCAD	buy	0.01 / 0.01		0.00000			2015.02.03 07:00:00		filled	AST_Rec_0002
2015.02.03 12:00:00	2349	NZDCAD	buy	0.02 / 0.02		0.00000			2015.02.03 12:00:00		filled	AST_Rec_0303
2015.02.03 12:30:00	2350	NZDCAD	buy	0.03 / 0.03		0.00000			2015.02.03 12:30:00		filled	AST_Rec_1504
2015.02.03 13:00:00	2351	NZDCAD	buy	0.05 / 0.05		0.00000			2015.02.03 13:00:00		filled	AST_Rec_0705
2015.02.03 15:00:00	2352	NZDCAD	sell	0.01 / 0.01		0.00000			2015.02.03 15:00:00		filled	AST
2015.02.03 15:00:00	2353	NZDCAD	sell	0.01 / 0.01		0.00000			2015.02.03 15:00:00		filled	AST
2015.02.03 15:00:00	2354	NZDCAD	sell	0.01 / 0.01		0.00000			2015.02.03 15:00:00		filled	AST
2015.02.03 15:00:00	2355	NZDCAD	sell	0.02 / 0.02		0.00000			2015.02.03 15:00:00		filled	AST
2015.02.03 15:00:00	2356	NZDCAD	sell	0.03 / 0.03		0.00000			2015.02.03 15:00:00		filled	AST
2015.02.03 15:00:00	2357	NZDCAD	sell	0.05 / 0.05		0.00000			2015.02.03 15:00:00		filled	AST
2015.02.04 02:00:00	2358	NZDCAD	buy	0.01 / 0.01		0.00000			2015.02.04 02:00:00		filled	AST_Rec_1500
2015.02.04 07:00:00	2359	NZDCAD	sell	0.01 / 0.01		0.00000			2015.02.04 07:00:00		filled	AST
2015.02.04 17:30:00	2360	NZDCAD	sell	0.01 / 0.01		0.00000			2015.02.04 17:30:00		filled	AST_Rec_1500
2015.02.04 17:30:00	2361	NZDCAD	sell	0.01 / 0.01		0.00000			2015.02.04 17:30:00		filled	AST_Rec_1701
2015.02.05 17:00:00	2362	NZDCAD	buy	0.01 / 0.01		0.00000			2015.02.05 17:00:00		filled	AST
2015.02.05 17:00:00	2363	NZDCAD	buy	0.01 / 0.01		0.00000			2015.02.05 17:00:00		filled	AST
2015.02.10 17:00:00	2364	NZDCAD	sell	0.01 / 0.01		0.00000			2015.02.10 17:00:00		filled	AST_Rec_1700
2015.02.10 21:00:00	2365	NZDCAD	sell	0.01 / 0.01		0.00000			2015.02.10 21:00:00		filled	AST_Rec_0001
2015.02.11 15:30:00	2366	NZDCAD	sell	0.01 / 0.01		0.00000			2015.02.11 15:30:00		filled	AST_Rec_0402
2015.02.12 01:30:00	2367	NZDCAD	buy	0.01 / 0.01		0.00000			2015.02.12 01:30:00		filled	AST
2015.02.12 01:30:00	2368	NZDCAD	buy	0.01 / 0.01		0.00000			2015.02.12 01:30:00		filled	AST
2015.02.12 01:30:00	2369	NZDCAD	buy	0.01 / 0.01		0.00000			2015.02.12 01:30:00		filled	AST
2015.02.18 19:00:00	2370	NZDCAD	sell	0.01 / 0.01		0.00000			2015.02.18 19:00:00		filled	AST_Rec_1200
2015.02.20 16:00:00	2371	NZDCAD	sell	0.01 / 0.01		0.00000			2015.02.20 16:00:00		filled	AST_Rec_1701
2015.02.24 21:30:00	2372	NZDCAD	buy	0.01 / 0.01		0.00000			2015.02.24 21:30:00		filled	AST
2015.02.24 21:30:00	2373	NZDCAD	buy	0.01 / 0.01		0.00000			2015.02.24 21:30:00		filled	AST
2015.03.05 16:00:00	2374	NZDCAD	buy	0.01 / 0.01		0.00000			2015.03.05 16:00:00		filled	AST_Rec_1200
2015.03.06 11:30:00	2375	NZDCAD	buy	0.01 / 0.01		0.00000			2015.03.06 11:30:00		filled	AST_Rec_0401
2015.03.06 17:00:00	2376	NZDCAD	buy	0.01 / 0.01		0.00000			2015.03.06 17:00:00		filled	AST_Rec_1702
2015.03.06 19:00:00	2377	NZDCAD	buy	0.02 / 0.02		0.00000			2015.03.06 19:00:00		filled	AST_Rec_1503
2015.03.09 14:00:00	2378	NZDCAD	buy	0.03 / 0.03		0.00000			2015.03.09 14:00:00		filled	AST_Rec_0504
2015.03.09 23:30:00	2379	NZDCAD	buy	0.05 / 0.05		0.00000			2015.03.09 23:30:00		filled	AST_Rec_1005
2015.03.10 05:00:00	2380	NZDCAD	buy	0.07 / 0.07		0.00000			2015.03.10 05:00:00		filled	AST_Rec_0206
2015.03.10 07:00:00	2381	NZDCAD	buy	0.11 / 0.11		0.00000			2015.03.10 07:00:00		filled	AST_Rec_0607
2015.03.10 11:00:00	2382	NZDCAD	buy	0.17 / 0.17		0.00000			2015.03.10 11:00:00		filled	AST_Rec_1108
2015.03.11 02:00:00	2383	NZDCAD	sell	0.01 / 0.01		0.00000			2015.03.11 02:00:00		filled	AST
2015.03.11 02:00:00	2384	NZDCAD	sell	0.01 / 0.01		0.00000			2015.03.11 02:00:00		filled	AST
2015.03.11 02:00:00	2385	NZDCAD	sell	0.01 / 0.01		0.00000			2015.03.11 02:00:00		filled	AST
2015.03.11 02:00:00	2386	NZDCAD	sell	0.02 / 0.02		0.00000			2015.03.11 02:00:00		filled	AST
2015.03.11 02:00:00	2387	NZDCAD	sell	0.03 / 0.03		0.00000			2015.03.11 02:00:00		filled	AST
2015.03.11 02:00:00	2388	NZDCAD	sell	0.05 / 0.05		0.00000			2015.03.11 02:00:00		filled	AST
2015.03.11 02:00:00	2389	NZDCAD	sell	0.07 / 0.07		0.00000			2015.03.11 02:00:00		filled	AST
2015.03.11 02:00:00	2390	NZDCAD	sell	0.11 / 0.11		0.00000			2015.03.11 02:00:00		filled	AST
2015.03.11 02:00:00	2391	NZDCAD	sell	0.17 / 0.17		0.00000			2015.03.11 02:00:00		filled	AST
2015.03.11 07:00:00	2392	NZDCAD	buy	0.01 / 0.01		0.00000			2015.03.11 07:00:00		filled	AST_Rec_1400
2015.03.11 22:30:00	2393	NZDCAD	sell	0.01 / 0.01		0.00000			2015.03.11 22:30:00		filled	AST
2015.03.13 17:30:00	2394	NZDCAD	sell	0.01 / 0.01		0.00000			2015.03.13 17:30:00		filled	AST_Rec_0100
2015.03.16 02:30:00	2395	NZDCAD	sell	0.01 / 0.01		0.00000			2015.03.16 02:30:00		filled	AST_Rec_0201
2015.03.16 15:30:00	2396	NZDCAD	sell	0.01 / 0.01		0.00000			2015.03.16 15:30:00		filled	AST_Rec_1702
2015.03.16 16:30:00	2397	NZDCAD	sell	0.02 / 0.02		0.00000			2015.03.16 16:30:00		filled	AST_Rec_1103
2015.03.16 23:30:00	2398	NZDCAD	buy	0.01 / 0.01		0.00000			2015.03.16 23:30:00		filled	AST
2015.03.16 23:30:00	2399	NZDCAD	buy	0.01 / 0.01		0.00000			2015.03.16 23:30:00		filled	AST
2015.03.16 23:30:00	2400	NZDCAD	buy	0.01 / 0.01		0.00000			2015.03.16 23:30:00		filled	AST
2015.03.16 23:30:00	2401	NZDCAD	buy	0.02 / 0.02		0.00000			2015.03.16 23:30:00		filled	AST
2015.03.18 21:30:00	2402	NZDCAD	sell	0.01 / 0.01		0.00000			2015.03.18 21:30:00		filled	AST_Rec_1700
2015.03.19 09:30:00	2403	NZDCAD	buy	0.01 / 0.01		0.00000			2015.03.19 09:30:00		filled	AST
2015.03.23 23:30:00	2404	NZDCAD	sell	0.01 / 0.01		0.00000			2015.03.23 23:30:00		filled	AST_Rec_0200
2015.03.24 09:00:00	2405	NZDCAD	sell	0.01 / 0.01		0.00000			2015.03.24 09:00:00		filled	AST_Rec_1101
2015.03.24 12:00:00	2406	NZDCAD	buy	0.01 / 0.01		0.00000			2015.03.24 12:00:00		filled	AST
2015.03.24 12:00:00	2407	NZDCAD	buy	0.01 / 0.01		0.00000			2015.03.24 12:00:00		filled	AST
2015.03.25 14:00:00	2408	NZDCAD	sell	0.01 / 0.01		0.00000			2015.03.25 14:00:00		filled	AST_Rec_1700
2015.03.25 19:00:00	2409	NZDCAD	buy	0.01 / 0.01		0.00000			2015.03.25 19:00:00		filled	AST
2015.04.01 12:00:00	2410	NZDCAD	buy	0.01 / 0.01		0.00000			2015.04.01 12:00:00		filled	AST_Rec_1700
2015.04.02 15:00:00	2411	NZDCAD	sell	0.01 / 0.01		0.00000			2015.04.02 15:00:00		filled	AST
2015.04.08 18:00:00	2412	NZDCAD	sell	0.01 / 0.01		0.00000			2015.04.08 18:00:00		filled	AST_Rec_1700
2015.04.09 11:30:00	2413	NZDCAD	sell	0.01 / 0.01		0.00000			2015.04.09 11:30:00		filled	AST_Rec_0801
2015.04.09 16:00:00	2414	NZDCAD	sell	0.01 / 0.01		0.00000			2015.04.09 16:00:00		filled	AST_Rec_0302
2015.04.10 19:00:00	2415	NZDCAD	buy	0.01 / 0.01		0.00000			2015.04.10 19:00:00		filled	AST
2015.04.10 19:00:00	2416	NZDCAD	buy	0.01 / 0.01		0.00000			2015.04.10 19:00:00		filled	AST
2015.04.10 19:00:00	2417	NZDCAD	buy	0.01 / 0.01		0.00000			2015.04.10 19:00:00		filled	AST
2015.04.15 19:00:00	2418	NZDCAD	buy	0.01 / 0.01		0.00000			2015.04.15 19:00:00		filled	AST_Rec_0000
2015.04.16 14:00:00	2419	NZDCAD	sell	0.01 / 0.01		0.00000			2015.04.16 14:00:00		filled	AST
2015.04.17 16:00:00	2420	NZDCAD	buy	0.01 / 0.01		0.00000			2015.04.17 16:00:00		filled	AST_Rec_1700
2015.04.17 18:00:00	2421	NZDCAD	sell	0.01 / 0.01		0.00000			2015.04.17 18:00:00		filled	AST
2015.04.24 13:30:00	2422	NZDCAD	buy	0.01 / 0.01		0.00000			2015.04.24 13:30:00		filled	AST_Rec_1100
2015.04.24 18:00:00	2423	NZDCAD	sell	0.01 / 0.01		0.00000			2015.04.24 18:00:00		filled	AST
2015.05.05 17:00:00	2424	NZDCAD	buy	0.01 / 0.01		0.00000			2015.05.05 17:00:00		filled	AST_Rec_1300
2015.05.05 19:30:00	2425	NZDCAD	sell	0.01 / 0.01		0.00000			2015.05.05 19:30:00		filled	AST
2015.05.06 09:00:00	2426	NZDCAD	buy	0.01 / 0.01		0.00000			2015.05.06 09:00:00		filled	AST_Rec_0400
2015.05.06 13:00:00	2427	NZDCAD	buy	0.01 / 0.01		0.00000			2015.05.06 13:00:00		filled	AST_Rec_0301
2015.05.06 16:30:00	2428	NZDCAD	sell	0.01 / 0.01		0.00000			2015.05.06 16:30:00		filled	AST
2015.05.06 16:30:00	2429	NZDCAD	sell	0.01 / 0.01		0.00000			2015.05.06 16:30:00		filled	AST
2015.05.11 00:30:00	2430	NZDCAD	buy	0.01 / 0.01		0.00000			2015.05.11 00:30:00		filled	AST_Rec_1700
2015.05.11 16:00:00	2431	NZDCAD	buy	0.01 / 0.01		0.00000			2015.05.11 16:00:00		filled	AST_Rec_0801
2015.05.11 19:30:00	2432	NZDCAD	buy	0.01 / 0.01		0.00000			2015.05.11 19:30:00		filled	AST_Rec_0402
2015.05.11 22:30:00	2433	NZDCAD	buy	0.02 / 0.02		0.00000			2015.05.11 22:30:00		filled	AST_Rec_0303
2015.05.12 11:30:00	2434	NZDCAD	buy	0.03 / 0.03		0.00000			2015.05.12 11:30:00		filled	AST_Rec_1004
2015.05.12 17:00:00	2435	NZDCAD	buy	0.05 / 0.05		0.00000			2015.05.12 17:00:00		filled	AST_Rec_0605
2015.05.13 03:00:00	2436	NZDCAD	sell	0.01 / 0.01		0.00000			2015.05.13 03:00:00		filled	AST
2015.05.13 03:00:00	2437	NZDCAD	sell	0.01 / 0.01		0.00000			2015.05.13 03:00:00		filled	AST
2015.05.13 03:00:00	2438	NZDCAD	sell	0.01 / 0.01		0.00000			2015.05.13 03:00:00		filled	AST
2015.05.13 03:00:00	2439	NZDCAD	sell	0.02 / 0.02		0.00000			2015.05.13 03:00:00		filled	AST
2015.05.13 03:00:00	2440	NZDCAD	sell	0.03 / 0.03		0.00000			2015.05.13 03:00:00		filled	AST
2015.05.13 03:00:00	2441	NZDCAD	sell	0.05 / 0.05		0.00000			2015.05.13 03:00:00		filled	AST
2015.05.13 05:00:00	2442	NZDCAD	buy	0.01 / 0.01		0.00000			2015.05.13 05:00:00		filled	AST_Rec_1700
2015.05.13 11:00:00	2443	NZDCAD	sell	0.01 / 0.01		0.00000			2015.05.13 11:00:00		filled	AST
2015.05.19 06:30:00	2444	NZDCAD	sell	0.01 / 0.01		0.00000			2015.05.19 06:30:00		filled	AST_Rec_1700
2015.05.20 14:30:00	2445	NZDCAD	buy	0.01 / 0.01		0.00000			2015.05.20 14:30:00		filled	AST
2015.05.22 08:00:00	2446	NZDCAD	sell	0.01 / 0.01		0.00000			2015.05.22 08:00:00		filled	AST_Rec_1200
2015.05.28 15:00:00	2447	NZDCAD	buy	0.01 / 0.01		0.00000			2015.05.28 15:00:00		filled	AST
2015.06.09 16:00:00	2448	NZDCAD	buy	0.01 / 0.01		0.00000			2015.06.09 16:00:00		filled	AST_Rec_1700
2015.06.11 00:30:00	2449	NZDCAD	buy	0.01 / 0.01		0.00000			2015.06.11 00:30:00		filled	AST_Rec_0001
2015.06.11 03:30:00	2450	NZDCAD	buy	0.01 / 0.01		0.00000			2015.06.11 03:30:00		filled	AST_Rec_0702
2015.06.11 04:00:00	2451	NZDCAD	buy	0.02 / 0.02		0.00000			2015.06.11 04:00:00		filled	AST_Rec_0303
2015.06.11 05:00:00	2452	NZDCAD	buy	0.03 / 0.03		0.00000			2015.06.11 05:00:00		filled	AST_Rec_1304
2015.06.11 08:00:00	2453	NZDCAD	buy	0.05 / 0.05		0.00000			2015.06.11 08:00:00		filled	AST_Rec_1005
2015.06.11 09:00:00	2454	NZDCAD	buy	0.07 / 0.07		0.00000			2015.06.11 09:00:00		filled	AST_Rec_0506
2015.06.11 09:30:00	2455	NZDCAD	buy	0.11 / 0.11		0.00000			2015.06.11 09:30:00		filled	AST_Rec_0607
2015.06.11 10:30:00	2456	NZDCAD	sell	0.01 / 0.01		0.00000			2015.06.11 10:30:00		filled	AST
2015.06.11 10:30:00	2457	NZDCAD	sell	0.01 / 0.01		0.00000			2015.06.11 10:30:00		filled	AST
2015.06.11 10:30:00	2458	NZDCAD	sell	0.01 / 0.01		0.00000			2015.06.11 10:30:00		filled	AST
2015.06.11 10:30:00	2459	NZDCAD	sell	0.02 / 0.02		0.00000			2015.06.11 10:30:00		filled	AST
2015.06.11 10:30:00	2460	NZDCAD	sell	0.03 / 0.03		0.00000			2015.06.11 10:30:00		filled	AST
2015.06.11 10:30:00	2461	NZDCAD	sell	0.05 / 0.05		0.00000			2015.06.11 10:30:00		filled	AST
2015.06.11 10:30:00	2462	NZDCAD	sell	0.07 / 0.07		0.00000			2015.06.11 10:30:00		filled	AST
2015.06.11 10:30:00	2463	NZDCAD	sell	0.11 / 0.11		0.00000			2015.06.11 10:30:00		filled	AST
2015.06.11 18:00:00	2464	NZDCAD	buy	0.01 / 0.01		0.00000			2015.06.11 18:00:00		filled	AST_Rec_0100
2015.06.11 18:00:00	2465	NZDCAD	buy	0.01 / 0.01		0.00000			2015.06.11 18:00:00		filled	AST_Rec_1801
2015.06.11 18:30:00	2466	NZDCAD	buy	0.01 / 0.01		0.00000			2015.06.11 18:30:00		filled	AST_Rec_1402
2015.06.11 20:00:00	2467	NZDCAD	sell	0.01 / 0.01		0.00000			2015.06.11 20:00:00		filled	AST
2015.06.11 20:00:00	2468	NZDCAD	sell	0.01 / 0.01		0.00000			2015.06.11 20:00:00		filled	AST
2015.06.11 20:00:00	2469	NZDCAD	sell	0.01 / 0.01		0.00000			2015.06.11 20:00:00		filled	AST
2015.06.18 02:00:00	2470	NZDCAD	buy	0.01 / 0.01		0.00000			2015.06.18 02:00:00		filled	AST_Rec_1700
2015.06.18 03:00:00	2471	NZDCAD	buy	0.01 / 0.01		0.00000			2015.06.18 03:00:00		filled	AST_Rec_0001
2015.06.18 04:30:00	2472	NZDCAD	buy	0.01 / 0.01		0.00000			2015.06.18 04:30:00		filled	AST_Rec_0302
2015.06.18 05:00:00	2473	NZDCAD	buy	0.02 / 0.02		0.00000			2015.06.18 05:00:00		filled	AST_Rec_0803
2015.06.18 07:30:00	2474	NZDCAD	buy	0.03 / 0.03		0.00000			2015.06.18 07:30:00		filled	AST_Rec_0404
2015.06.18 10:30:00	2475	NZDCAD	buy	0.05 / 0.05		0.00000			2015.06.18 10:30:00		filled	AST_Rec_1505
2015.06.18 11:30:00	2476	NZDCAD	sell	0.01 / 0.01		0.00000			2015.06.18 11:30:00		filled	AST
2015.06.18 11:30:00	2477	NZDCAD	sell	0.01 / 0.01		0.00000			2015.06.18 11:30:00		filled	AST
2015.06.18 11:30:00	2478	NZDCAD	sell	0.01 / 0.01		0.00000			2015.06.18 11:30:00		filled	AST
2015.06.18 11:30:00	2479	NZDCAD	sell	0.02 / 0.02		0.00000			2015.06.18 11:30:00		filled	AST
2015.06.18 11:30:00	2480	NZDCAD	sell	0.03 / 0.03		0.00000			2015.06.18 11:30:00		filled	AST
2015.06.18 11:30:00	2481	NZDCAD	sell	0.05 / 0.05		0.00000			2015.06.18 11:30:00		filled	AST
2015.07.08 17:30:00	2482	NZDCAD	sell	0.01 / 0.01		0.00000			2015.07.08 17:30:00		filled	AST_Rec_1200
2015.07.08 22:00:00	2483	NZDCAD	sell	0.01 / 0.01		0.00000			2015.07.08 22:00:00		filled	AST_Rec_0801
2015.07.09 09:00:00	2484	NZDCAD	sell	0.01 / 0.01		0.00000			2015.07.09 09:00:00		filled	AST_Rec_1502
2015.07.10 12:30:00	2485	NZDCAD	sell	0.02 / 0.02		0.00000			2015.07.10 12:30:00		filled	AST_Rec_1303
2015.07.10 16:30:00	2486	NZDCAD	buy	0.01 / 0.01		0.00000			2015.07.10 16:30:00		filled	AST
2015.07.10 16:30:00	2487	NZDCAD	buy	0.01 / 0.01		0.00000			2015.07.10 16:30:00		filled	AST
2015.07.10 16:30:00	2488	NZDCAD	buy	0.01 / 0.01		0.00000			2015.07.10 16:30:00		filled	AST
2015.07.10 16:30:00	2489	NZDCAD	buy	0.02 / 0.02		0.00000			2015.07.10 16:30:00		filled	AST
2015.07.16 07:30:00	2490	NZDCAD	buy	0.01 / 0.01		0.00000			2015.07.16 07:30:00		filled	AST_Rec_1700
2015.07.17 01:00:00	2491	NZDCAD	buy	0.01 / 0.01		0.00000			2015.07.17 01:00:00		filled	AST_Rec_0801
2015.07.17 04:00:00	2492	NZDCAD	sell	0.01 / 0.01		0.00000			2015.07.17 04:00:00		filled	AST
2015.07.17 04:00:00	2493	NZDCAD	sell	0.01 / 0.01		0.00000			2015.07.17 04:00:00		filled	AST
2015.07.23 02:00:00	2494	NZDCAD	sell	0.01 / 0.01		0.00000			2015.07.23 02:00:00		filled	AST_Rec_0000
2015.07.23 11:30:00	2495	NZDCAD	sell	0.01 / 0.01		0.00000			2015.07.23 11:30:00		filled	AST_Rec_1301
2015.07.23 13:30:00	2496	NZDCAD	sell	0.01 / 0.01		0.00000			2015.07.23 13:30:00		filled	AST_Rec_1502
2015.07.23 16:00:00	2497	NZDCAD	buy	0.01 / 0.01		0.00000			2015.07.23 16:00:00		filled	AST
2015.07.23 16:00:00	2498	NZDCAD	buy	0.01 / 0.01		0.00000			2015.07.23 16:00:00		filled	AST
2015.07.23 16:00:00	2499	NZDCAD	buy	0.01 / 0.01		0.00000			2015.07.23 16:00:00		filled	AST
2015.07.29 00:30:00	2500	NZDCAD	sell	0.01 / 0.01		0.00000			2015.07.29 00:30:00		filled	AST_Rec_1700
2015.07.29 10:30:00	2501	NZDCAD	buy	0.01 / 0.01		0.00000			2015.07.29 10:30:00		filled	AST
2015.08.11 05:00:00	2502	NZDCAD	buy	0.01 / 0.01		0.00000			2015.08.11 05:00:00		filled	AST_Rec_1700
2015.08.18 05:00:00	2503	NZDCAD	sell	0.01 / 0.01		0.00000			2015.08.18 05:00:00		filled	AST
2015.08.19 19:00:00	2504	NZDCAD	sell	0.01 / 0.01		0.00000			2015.08.19 19:00:00		filled	AST_Rec_1700
2015.08.21 18:00:00	2505	NZDCAD	sell	0.01 / 0.01		0.00000			2015.08.21 18:00:00		filled	AST_Rec_0001
2015.08.21 18:30:00	2506	NZDCAD	sell	0.01 / 0.01		0.00000			2015.08.21 18:30:00		filled	AST_Rec_0802
2015.08.21 20:00:00	2507	NZDCAD	sell	0.02 / 0.02		0.00000			2015.08.21 20:00:00		filled	AST_Rec_0403
2015.08.21 20:30:00	2508	NZDCAD	sell	0.03 / 0.03		0.00000			2015.08.21 20:30:00		filled	AST_Rec_0304
2015.08.21 22:00:00	2509	NZDCAD	sell	0.05 / 0.05		0.00000			2015.08.21 22:00:00		filled	AST_Rec_0705
2015.08.21 22:30:00	2510	NZDCAD	sell	0.07 / 0.07		0.00000			2015.08.21 22:30:00		filled	AST_Rec_1506
2015.08.24 01:00:00	2511	NZDCAD	buy	0.01 / 0.01		0.00000			2015.08.24 01:00:00		filled	AST
2015.08.24 01:00:00	2512	NZDCAD	buy	0.01 / 0.01		0.00000			2015.08.24 01:00:00		filled	AST
2015.08.24 01:00:00	2513	NZDCAD	buy	0.01 / 0.01		0.00000			2015.08.24 01:00:00		filled	AST
2015.08.24 01:00:00	2514	NZDCAD	buy	0.02 / 0.02		0.00000			2015.08.24 01:00:00		filled	AST
2015.08.24 01:00:00	2515	NZDCAD	buy	0.03 / 0.03		0.00000			2015.08.24 01:00:00		filled	AST
2015.08.24 01:00:00	2516	NZDCAD	buy	0.05 / 0.05		0.00000			2015.08.24 01:00:00		filled	AST
2015.08.24 01:00:00	2517	NZDCAD	buy	0.07 / 0.07		0.00000			2015.08.24 01:00:00		filled	AST
2015.08.26 19:30:00	2518	NZDCAD	buy	0.01 / 0.01		0.00000			2015.08.26 19:30:00		filled	AST_Rec_0000
2015.08.27 16:00:00	2519	NZDCAD	buy	0.01 / 0.01		0.00000			2015.08.27 16:00:00		filled	AST_Rec_1001
2015.08.27 17:00:00	2520	NZDCAD	sell	0.01 / 0.01		0.00000			2015.08.27 17:00:00		filled	AST
2015.08.27 17:00:00	2521	NZDCAD	sell	0.01 / 0.01		0.00000			2015.08.27 17:00:00		filled	AST
2015.08.28 14:00:00	2522	NZDCAD	buy	0.01 / 0.01		0.00000			2015.08.28 14:00:00		filled	AST_Rec_1100
2015.08.31 04:30:00	2523	NZDCAD	buy	0.01 / 0.01		0.00000			2015.08.31 04:30:00		filled	AST_Rec_1701
2015.08.31 08:30:00	2524	NZDCAD	buy	0.01 / 0.01		0.00000			2015.08.31 08:30:00		filled	AST_Rec_0402
2015.08.31 19:30:00	2525	NZDCAD	buy	0.02 / 0.02		0.00000			2015.08.31 19:30:00		filled	AST_Rec_0003
2015.08.31 21:00:00	2526	NZDCAD	buy	0.03 / 0.03		0.00000			2015.08.31 21:00:00		filled	AST_Rec_1504
2015.08.31 22:30:00	2527	NZDCAD	buy	0.05 / 0.05		0.00000			2015.08.31 22:30:00		filled	AST_Rec_0305
2015.08.31 23:00:00	2528	NZDCAD	buy	0.07 / 0.07		0.00000			2015.08.31 23:00:00		filled	AST_Rec_0706
2015.09.01 00:30:00	2529	NZDCAD	buy	0.11 / 0.11		0.00000			2015.09.01 00:30:00		filled	AST_Rec_0507
2015.09.01 02:00:00	2530	NZDCAD	buy	0.17 / 0.17		0.00000			2015.09.01 02:00:00		filled	AST_Rec_0208
2015.09.01 04:30:00	2531	NZDCAD	sell	0.01 / 0.01		0.00000			2015.09.01 04:30:00		filled	AST
2015.09.01 04:30:00	2532	NZDCAD	sell	0.01 / 0.01		0.00000			2015.09.01 04:30:00		filled	AST
2015.09.01 04:30:00	2533	NZDCAD	sell	0.01 / 0.01		0.00000			2015.09.01 04:30:00		filled	AST
2015.09.01 04:30:00	2534	NZDCAD	sell	0.02 / 0.02		0.00000			2015.09.01 04:30:00		filled	AST
2015.09.01 04:30:00	2535	NZDCAD	sell	0.03 / 0.03		0.00000			2015.09.01 04:30:00		filled	AST
2015.09.01 04:30:00	2536	NZDCAD	sell	0.05 / 0.05		0.00000			2015.09.01 04:30:00		filled	AST
2015.09.01 04:30:00	2537	NZDCAD	sell	0.07 / 0.07		0.00000			2015.09.01 04:30:00		filled	AST
2015.09.01 04:30:00	2538	NZDCAD	sell	0.11 / 0.11		0.00000			2015.09.01 04:30:00		filled	AST
2015.09.01 04:30:00	2539	NZDCAD	sell	0.17 / 0.17		0.00000			2015.09.01 04:30:00		filled	AST
2015.09.01 12:00:00	2540	NZDCAD	buy	0.01 / 0.01		0.00000			2015.09.01 12:00:00		filled	AST_Rec_1700
2015.09.01 15:30:00	2541	NZDCAD	buy	0.01 / 0.01		0.00000			2015.09.01 15:30:00		filled	AST_Rec_0101
2015.09.02 00:30:00	2542	NZDCAD	sell	0.01 / 0.01		0.00000			2015.09.02 00:30:00		filled	AST
2015.09.02 00:30:00	2543	NZDCAD	sell	0.01 / 0.01		0.00000			2015.09.02 00:30:00		filled	AST
2015.09.04 19:00:00	2544	NZDCAD	buy	0.01 / 0.01		0.00000			2015.09.04 19:00:00		filled	AST_Rec_0000
2015.09.08 19:30:00	2545	NZDCAD	sell	0.01 / 0.01		0.00000			2015.09.08 19:30:00		filled	AST
2015.09.10 06:30:00	2546	NZDCAD	buy	0.01 / 0.01		0.00000			2015.09.10 06:30:00		filled	AST_Rec_0700
2015.09.11 19:00:00	2547	NZDCAD	sell	0.01 / 0.01		0.00000			2015.09.11 19:00:00		filled	AST
2015.09.14 18:00:00	2548	NZDCAD	sell	0.01 / 0.01		0.00000			2015.09.14 18:00:00		filled	AST_Rec_1700
2015.09.17 16:30:00	2549	NZDCAD	buy	0.01 / 0.01		0.00000			2015.09.17 16:30:00		filled	AST
2015.09.18 19:30:00	2550	NZDCAD	sell	0.01 / 0.01		0.00000			2015.09.18 19:30:00		filled	AST_Rec_1700
2015.09.21 09:30:00	2551	NZDCAD	buy	0.01 / 0.01		0.00000			2015.09.21 09:30:00		filled	AST
2015.09.23 06:00:00	2552	NZDCAD	buy	0.01 / 0.01		0.00000			2015.09.23 06:00:00		filled	AST_Rec_1700
2015.09.24 03:00:00	2553	NZDCAD	sell	0.01 / 0.01		0.00000			2015.09.24 03:00:00		filled	AST
2015.09.25 23:30:00	2554	NZDCAD	sell	0.01 / 0.01		0.00000			2015.09.25 23:30:00		filled	AST_Rec_1500
2015.09.28 16:30:00	2555	NZDCAD	buy	0.01 / 0.01		0.00000			2015.09.28 16:30:00		filled	AST
2015.09.29 11:00:00	2556	NZDCAD	sell	0.01 / 0.01		0.00000			2015.09.29 11:00:00		filled	AST_Rec_1300
2015.09.29 11:00:00	2557	NZDCAD	sell	0.01 / 0.01		0.00000			2015.09.29 11:00:00		filled	AST_Rec_1701
2015.09.30 11:30:00	2558	NZDCAD	sell	0.01 / 0.01		0.00000			2015.09.30 11:30:00		filled	AST_Rec_0602
2015.09.30 19:00:00	2559	NZDCAD	sell	0.02 / 0.02		0.00000			2015.09.30 19:00:00		filled	AST_Rec_0803
2015.10.01 01:30:00	2560	NZDCAD	buy	0.01 / 0.01		0.00000			2015.10.01 01:30:00		filled	AST
2015.10.01 01:30:00	2561	NZDCAD	buy	0.01 / 0.01		0.00000			2015.10.01 01:30:00		filled	AST
2015.10.01 01:30:00	2562	NZDCAD	buy	0.01 / 0.01		0.00000			2015.10.01 01:30:00		filled	AST
2015.10.01 01:30:00	2563	NZDCAD	buy	0.02 / 0.02		0.00000			2015.10.01 01:30:00		filled	AST
2015.10.06 01:30:00	2564	NZDCAD	buy	0.01 / 0.01		0.00000			2015.10.06 01:30:00		filled	AST_Rec_1200
2015.10.07 04:30:00	2565	NZDCAD	sell	0.01 / 0.01		0.00000			2015.10.07 04:30:00		filled	AST
2015.10.07 18:30:00	2566	NZDCAD	sell	0.01 / 0.01		0.00000			2015.10.07 18:30:00		filled	AST_Rec_0800
2015.10.07 22:30:00	2567	NZDCAD	sell	0.01 / 0.01		0.00000			2015.10.07 22:30:00		filled	AST_Rec_0301
2015.10.08 04:30:00	2568	NZDCAD	sell	0.01 / 0.01		0.00000			2015.10.08 04:30:00		filled	AST_Rec_1502
2015.10.08 07:00:00	2569	NZDCAD	buy	0.01 / 0.01		0.00000			2015.10.08 07:00:00		filled	AST
2015.10.08 07:00:00	2570	NZDCAD	buy	0.01 / 0.01		0.00000			2015.10.08 07:00:00		filled	AST
2015.10.08 07:00:00	2571	NZDCAD	buy	0.01 / 0.01		0.00000			2015.10.08 07:00:00		filled	AST
2015.10.08 23:00:00	2572	NZDCAD	sell	0.01 / 0.01		0.00000			2015.10.08 23:00:00		filled	AST_Rec_1700
2015.10.09 10:00:00	2573	NZDCAD	sell	0.01 / 0.01		0.00000			2015.10.09 10:00:00		filled	AST_Rec_1001
2015.10.09 15:30:00	2574	NZDCAD	buy	0.01 / 0.01		0.00000			2015.10.09 15:30:00		filled	AST
2015.10.09 15:30:00	2575	NZDCAD	buy	0.01 / 0.01		0.00000			2015.10.09 15:30:00		filled	AST
2015.10.12 16:00:00	2576	NZDCAD	sell	0.01 / 0.01		0.00000			2015.10.12 16:00:00		filled	AST_Rec_1100
2015.10.12 18:00:00	2577	NZDCAD	sell	0.01 / 0.01		0.00000			2015.10.12 18:00:00		filled	AST_Rec_0601
2015.10.13 13:30:00	2578	NZDCAD	sell	0.01 / 0.01		0.00000			2015.10.13 13:30:00		filled	AST_Rec_1702
2015.10.13 16:30:00	2579	NZDCAD	buy	0.01 / 0.01		0.00000			2015.10.13 16:30:00		filled	AST
2015.10.13 16:30:00	2580	NZDCAD	buy	0.01 / 0.01		0.00000			2015.10.13 16:30:00		filled	AST
2015.10.13 16:30:00	2581	NZDCAD	buy	0.01 / 0.01		0.00000			2015.10.13 16:30:00		filled	AST
2015.10.14 10:30:00	2582	NZDCAD	sell	0.01 / 0.01		0.00000			2015.10.14 10:30:00		filled	AST_Rec_1700
2015.10.15 06:00:00	2583	NZDCAD	sell	0.01 / 0.01		0.00000			2015.10.15 06:00:00		filled	AST_Rec_0401
2015.10.15 08:00:00	2584	NZDCAD	sell	0.01 / 0.01		0.00000			2015.10.15 08:00:00		filled	AST_Rec_0302
2015.10.15 11:30:00	2585	NZDCAD	sell	0.02 / 0.02		0.00000			2015.10.15 11:30:00		filled	AST_Rec_1503
2015.10.15 14:30:00	2586	NZDCAD	sell	0.03 / 0.03		0.00000			2015.10.15 14:30:00		filled	AST_Rec_1304
2015.10.15 20:30:00	2587	NZDCAD	buy	0.01 / 0.01		0.00000			2015.10.15 20:30:00		filled	AST
2015.10.15 20:30:00	2588	NZDCAD	buy	0.01 / 0.01		0.00000			2015.10.15 20:30:00		filled	AST
2015.10.15 20:30:00	2589	NZDCAD	buy	0.01 / 0.01		0.00000			2015.10.15 20:30:00		filled	AST
2015.10.15 20:30:00	2590	NZDCAD	buy	0.02 / 0.02		0.00000			2015.10.15 20:30:00		filled	AST
2015.10.15 20:30:00	2591	NZDCAD	buy	0.03 / 0.03		0.00000			2015.10.15 20:30:00		filled	AST
2015.10.21 10:30:00	2592	NZDCAD	buy	0.01 / 0.01		0.00000			2015.10.21 10:30:00		filled	AST_Rec_0800
2015.10.21 17:30:00	2593	NZDCAD	sell	0.01 / 0.01		0.00000			2015.10.21 17:30:00		filled	AST
2015.10.22 16:30:00	2594	NZDCAD	sell	0.01 / 0.01		0.00000			2015.10.22 16:30:00		filled	AST_Rec_0400
2015.10.23 04:00:00	2595	NZDCAD	sell	0.01 / 0.01		0.00000			2015.10.23 04:00:00		filled	AST_Rec_1701
2015.10.23 05:30:00	2596	NZDCAD	sell	0.01 / 0.01		0.00000			2015.10.23 05:30:00		filled	AST_Rec_1502
2015.10.23 13:30:00	2597	NZDCAD	buy	0.01 / 0.01		0.00000			2015.10.23 13:30:00		filled	AST
2015.10.23 13:30:00	2598	NZDCAD	buy	0.01 / 0.01		0.00000			2015.10.23 13:30:00		filled	AST
2015.10.23 13:30:00	2599	NZDCAD	buy	0.01 / 0.01		0.00000			2015.10.23 13:30:00		filled	AST
2015.10.27 15:30:00	2600	NZDCAD	sell	0.01 / 0.01		0.00000			2015.10.27 15:30:00		filled	AST_Rec_1700
2015.10.27 16:00:00	2601	NZDCAD	sell	0.01 / 0.01		0.00000			2015.10.27 16:00:00		filled	AST_Rec_1301
2015.10.27 21:30:00	2602	NZDCAD	sell	0.01 / 0.01		0.00000			2015.10.27 21:30:00		filled	AST_Rec_1002
2015.10.28 03:00:00	2603	NZDCAD	buy	0.01 / 0.01		0.00000			2015.10.28 03:00:00		filled	AST
2015.10.28 03:00:00	2604	NZDCAD	buy	0.01 / 0.01		0.00000			2015.10.28 03:00:00		filled	AST
2015.10.28 03:00:00	2605	NZDCAD	buy	0.01 / 0.01		0.00000			2015.10.28 03:00:00		filled	AST
2015.10.29 16:00:00	2606	NZDCAD	buy	0.01 / 0.01		0.00000			2015.10.29 16:00:00		filled	AST_Rec_1700
2015.10.30 05:00:00	2607	NZDCAD	sell	0.01 / 0.01		0.00000			2015.10.30 05:00:00		filled	AST
2015.10.30 19:00:00	2608	NZDCAD	buy	0.01 / 0.01		0.00000			2015.10.30 19:00:00		filled	AST_Rec_1700
2015.11.03 23:00:00	2609	NZDCAD	buy	0.01 / 0.01		0.00000			2015.11.03 23:00:00		filled	AST_Rec_1301
2015.11.04 02:30:00	2610	NZDCAD	buy	0.01 / 0.01		0.00000			2015.11.04 02:30:00		filled	AST_Rec_0802
2015.11.04 03:30:00	2611	NZDCAD	buy	0.02 / 0.02		0.00000			2015.11.04 03:30:00		filled	AST_Rec_0303
2015.11.04 05:30:00	2612	NZDCAD	buy	0.03 / 0.03		0.00000			2015.11.04 05:30:00		filled	AST_Rec_0404
2015.11.04 08:30:00	2613	NZDCAD	buy	0.05 / 0.05		0.00000			2015.11.04 08:30:00		filled	AST_Rec_1505
2015.11.04 11:00:00	2614	NZDCAD	buy	0.07 / 0.07		0.00000			2015.11.04 11:00:00		filled	AST_Rec_1106
2015.11.05 13:00:00	2615	NZDCAD	sell	0.01 / 0.01		0.00000			2015.11.05 13:00:00		filled	AST
2015.11.05 13:00:00	2616	NZDCAD	sell	0.01 / 0.01		0.00000			2015.11.05 13:00:00		filled	AST
2015.11.05 13:00:00	2617	NZDCAD	sell	0.01 / 0.01		0.00000			2015.11.05 13:00:00		filled	AST
2015.11.05 13:00:00	2618	NZDCAD	sell	0.02 / 0.02		0.00000			2015.11.05 13:00:00		filled	AST
2015.11.05 13:00:00	2619	NZDCAD	sell	0.03 / 0.03		0.00000			2015.11.05 13:00:00		filled	AST
2015.11.05 13:00:00	2620	NZDCAD	sell	0.05 / 0.05		0.00000			2015.11.05 13:00:00		filled	AST
2015.11.05 13:00:00	2621	NZDCAD	sell	0.07 / 0.07		0.00000			2015.11.05 13:00:00		filled	AST
2015.11.06 02:00:00	2622	NZDCAD	buy	0.01 / 0.01		0.00000			2015.11.06 02:00:00		filled	AST_Rec_1100
2015.11.06 15:00:00	2623	NZDCAD	sell	0.01 / 0.01		0.00000			2015.11.06 15:00:00		filled	AST
2015.11.06 16:00:00	2624	NZDCAD	buy	0.01 / 0.01		0.00000			2015.11.06 16:00:00		filled	AST_Rec_1700
2015.11.09 04:30:00	2625	NZDCAD	sell	0.01 / 0.01		0.00000			2015.11.09 04:30:00		filled	AST
2015.12.01 07:00:00	2626	NZDCAD	sell	0.01 / 0.01		0.00000			2015.12.01 07:00:00		filled	AST_Rec_1200
2015.12.01 18:30:00	2627	NZDCAD	sell	0.01 / 0.01		0.00000			2015.12.01 18:30:00		filled	AST_Rec_0401
2015.12.01 21:00:00	2628	NZDCAD	sell	0.01 / 0.01		0.00000			2015.12.01 21:00:00		filled	AST_Rec_1502
2015.12.02 09:00:00	2629	NZDCAD	sell	0.02 / 0.02		0.00000			2015.12.02 09:00:00		filled	AST_Rec_0503
2015.12.02 17:30:00	2630	NZDCAD	buy	0.01 / 0.01		0.00000			2015.12.02 17:30:00		filled	AST
2015.12.02 17:30:00	2631	NZDCAD	buy	0.01 / 0.01		0.00000			2015.12.02 17:30:00		filled	AST
2015.12.02 17:30:00	2632	NZDCAD	buy	0.01 / 0.01		0.00000			2015.12.02 17:30:00		filled	AST
2015.12.02 17:30:00	2633	NZDCAD	buy	0.02 / 0.02		0.00000			2015.12.02 17:30:00		filled	AST
2015.12.03 20:00:00	2634	NZDCAD	sell	0.01 / 0.01		0.00000			2015.12.03 20:00:00		filled	AST_Rec_1700
2015.12.04 00:30:00	2635	NZDCAD	sell	0.01 / 0.01		0.00000			2015.12.04 00:30:00		filled	AST_Rec_0601
2015.12.04 09:30:00	2636	NZDCAD	sell	0.01 / 0.01		0.00000			2015.12.04 09:30:00		filled	AST_Rec_1102
2015.12.04 12:30:00	2637	NZDCAD	buy	0.01 / 0.01		0.00000			2015.12.04 12:30:00		filled	AST
2015.12.04 12:30:00	2638	NZDCAD	buy	0.01 / 0.01		0.00000			2015.12.04 12:30:00		filled	AST
2015.12.04 12:30:00	2639	NZDCAD	buy	0.01 / 0.01		0.00000			2015.12.04 12:30:00		filled	AST
2015.12.04 16:00:00	2640	NZDCAD	sell	0.01 / 0.01		0.00000			2015.12.04 16:00:00		filled	AST_Rec_1700
2015.12.04 17:30:00	2641	NZDCAD	sell	0.01 / 0.01		0.00000			2015.12.04 17:30:00		filled	AST_Rec_0001
2015.12.04 23:00:00	2642	NZDCAD	sell	0.01 / 0.01		0.00000			2015.12.04 23:00:00		filled	AST_Rec_0302
2015.12.07 04:30:00	2643	NZDCAD	buy	0.01 / 0.01		0.00000			2015.12.07 04:30:00		filled	AST
2015.12.07 04:30:00	2644	NZDCAD	buy	0.01 / 0.01		0.00000			2015.12.07 04:30:00		filled	AST
2015.12.07 04:30:00	2645	NZDCAD	buy	0.01 / 0.01		0.00000			2015.12.07 04:30:00		filled	AST
2015.12.09 22:30:00	2646	NZDCAD	sell	0.01 / 0.01		0.00000			2015.12.09 22:30:00		filled	AST_Rec_0000
2015.12.09 22:30:00	2647	NZDCAD	sell	0.01 / 0.01		0.00000			2015.12.09 22:30:00		filled	AST_Rec_1701
2015.12.10 00:00:00	2648	NZDCAD	sell	0.01 / 0.01		0.00000			2015.12.10 00:00:00		filled	AST_Rec_0802
2015.12.10 02:00:00	2649	NZDCAD	sell	0.02 / 0.02		0.00000			2015.12.10 02:00:00		filled	AST_Rec_1303
2015.12.10 02:30:00	2650	NZDCAD	sell	0.03 / 0.03		0.00000			2015.12.10 02:30:00		filled	AST_Rec_0404
2015.12.10 03:00:00	2651	NZDCAD	sell	0.05 / 0.05		0.00000			2015.12.10 03:00:00		filled	AST_Rec_0705
2015.12.10 04:00:00	2652	NZDCAD	buy	0.01 / 0.01		0.00000			2015.12.10 04:00:00		filled	AST
2015.12.10 04:00:00	2653	NZDCAD	buy	0.01 / 0.01		0.00000			2015.12.10 04:00:00		filled	AST
2015.12.10 04:00:00	2654	NZDCAD	buy	0.01 / 0.01		0.00000			2015.12.10 04:00:00		filled	AST
2015.12.10 04:00:00	2655	NZDCAD	buy	0.02 / 0.02		0.00000			2015.12.10 04:00:00		filled	AST
2015.12.10 04:00:00	2656	NZDCAD	buy	0.03 / 0.03		0.00000			2015.12.10 04:00:00		filled	AST
2015.12.10 04:00:00	2657	NZDCAD	buy	0.05 / 0.05		0.00000			2015.12.10 04:00:00		filled	AST
2015.12.10 09:00:00	2658	NZDCAD	sell	0.01 / 0.01		0.00000			2015.12.10 09:00:00		filled	AST_Rec_0600
2015.12.10 19:30:00	2659	NZDCAD	sell	0.01 / 0.01		0.00000			2015.12.10 19:30:00		filled	AST_Rec_0201
2015.12.10 20:00:00	2660	NZDCAD	sell	0.01 / 0.01		0.00000			2015.12.10 20:00:00		filled	AST_Rec_1402
2015.12.14 14:00:00	2661	NZDCAD	sell	0.02 / 0.02		0.00000			2015.12.14 14:00:00		filled	AST_Rec_1703
2015.12.21 19:00:00	2662	NZDCAD	sell	0.03 / 0.03		0.00000			2015.12.21 19:00:00		filled	AST_Rec_0404
2015.12.22 05:30:00	2663	NZDCAD	sell	0.05 / 0.05		0.00000			2015.12.22 05:30:00		filled	AST_Rec_1505
2015.12.22 07:00:00	2664	NZDCAD	sell	0.07 / 0.07		0.00000			2015.12.22 07:00:00		filled	AST_Rec_0306
2015.12.22 08:30:00	2665	NZDCAD	sell	0.11 / 0.11		0.00000			2015.12.22 08:30:00		filled	AST_Rec_1307
2015.12.23 07:00:00	2666	NZDCAD	sell	0.17 / 0.17		0.00000			2015.12.23 07:00:00		filled	AST_Rec_1108
2015.12.23 08:30:00	2667	NZDCAD	sell	0.25 / 0.25		0.00000			2015.12.23 08:30:00		filled	AST_Rec_0509
2015.12.23 13:30:00	2668	NZDCAD	buy	0.01 / 0.01		0.00000			2015.12.23 13:30:00		filled	AST
2015.12.23 13:30:00	2669	NZDCAD	buy	0.01 / 0.01		0.00000			2015.12.23 13:30:00		filled	AST
2015.12.23 13:30:00	2670	NZDCAD	buy	0.01 / 0.01		0.00000			2015.12.23 13:30:00		filled	AST
2015.12.23 13:30:00	2671	NZDCAD	buy	0.02 / 0.02		0.00000			2015.12.23 13:30:00		filled	AST
2015.12.23 13:30:00	2672	NZDCAD	buy	0.03 / 0.03		0.00000			2015.12.23 13:30:00		filled	AST
2015.12.23 13:30:00	2673	NZDCAD	buy	0.05 / 0.05		0.00000			2015.12.23 13:30:00		filled	AST
2015.12.23 13:30:00	2674	NZDCAD	buy	0.07 / 0.07		0.00000			2015.12.23 13:30:00		filled	AST
2015.12.23 13:30:00	2675	NZDCAD	buy	0.11 / 0.11		0.00000			2015.12.23 13:30:00		filled	AST
2015.12.23 13:30:00	2676	NZDCAD	buy	0.17 / 0.17		0.00000			2015.12.23 13:30:00		filled	AST
2015.12.23 13:30:00	2677	NZDCAD	buy	0.25 / 0.25		0.00000			2015.12.23 13:30:00		filled	AST
2016.01.06 03:00:00	2678	NZDCAD	buy	0.01 / 0.01		0.00000			2016.01.06 03:00:00		filled	AST_Rec_1300
2016.01.06 04:00:00	2679	NZDCAD	buy	0.01 / 0.01		0.00000			2016.01.06 04:00:00		filled	AST_Rec_1701
2016.01.06 08:00:00	2680	NZDCAD	buy	0.01 / 0.01		0.00000			2016.01.06 08:00:00		filled	AST_Rec_1002
2016.01.06 11:00:00	2681	NZDCAD	sell	0.01 / 0.01		0.00000			2016.01.06 11:00:00		filled	AST
2016.01.06 11:00:00	2682	NZDCAD	sell	0.01 / 0.01		0.00000			2016.01.06 11:00:00		filled	AST
2016.01.06 11:00:00	2683	NZDCAD	sell	0.01 / 0.01		0.00000			2016.01.06 11:00:00		filled	AST
2016.01.08 16:30:00	2684	NZDCAD	buy	0.01 / 0.01		0.00000			2016.01.08 16:30:00		filled	AST_Rec_0000
2016.01.11 19:30:00	2685	NZDCAD	sell	0.01 / 0.01		0.00000			2016.01.11 19:30:00		filled	AST
2016.01.14 13:00:00	2686	NZDCAD	buy	0.01 / 0.01		0.00000			2016.01.14 13:00:00		filled	AST_Rec_1700
2016.01.14 20:30:00	2687	NZDCAD	sell	0.01 / 0.01		0.00000			2016.01.14 20:30:00		filled	AST
2016.01.18 22:00:00	2688	NZDCAD	sell	0.01 / 0.01		0.00000			2016.01.18 22:00:00		filled	AST_Rec_0800
2016.01.20 01:00:00	2689	NZDCAD	buy	0.01 / 0.01		0.00000			2016.01.20 01:00:00		filled	AST
2016.01.22 10:00:00	2690	NZDCAD	buy	0.01 / 0.01		0.00000			2016.01.22 10:00:00		filled	AST_Rec_1700
2016.01.22 11:00:00	2691	NZDCAD	buy	0.01 / 0.01		0.00000			2016.01.22 11:00:00		filled	AST_Rec_0001
2016.01.22 15:00:00	2692	NZDCAD	buy	0.01 / 0.01		0.00000			2016.01.22 15:00:00		filled	AST_Rec_0402
2016.01.22 18:00:00	2693	NZDCAD	buy	0.02 / 0.02		0.00000			2016.01.22 18:00:00		filled	AST_Rec_1503
2016.01.22 18:30:00	2694	NZDCAD	buy	0.03 / 0.03		0.00000			2016.01.22 18:30:00		filled	AST_Rec_0704
2016.01.22 19:00:00	2695	NZDCAD	buy	0.05 / 0.05		0.00000			2016.01.22 19:00:00		filled	AST_Rec_0305
2016.01.25 01:30:00	2696	NZDCAD	buy	0.07 / 0.07		0.00000			2016.01.25 01:30:00		filled	AST_Rec_1306
2016.01.25 03:00:00	2697	NZDCAD	sell	0.01 / 0.01		0.00000			2016.01.25 03:00:00		filled	AST
2016.01.25 03:00:00	2698	NZDCAD	sell	0.01 / 0.01		0.00000			2016.01.25 03:00:00		filled	AST
2016.01.25 03:00:00	2699	NZDCAD	sell	0.01 / 0.01		0.00000			2016.01.25 03:00:00		filled	AST
2016.01.25 03:00:00	2700	NZDCAD	sell	0.02 / 0.02		0.00000			2016.01.25 03:00:00		filled	AST
2016.01.25 03:00:00	2701	NZDCAD	sell	0.03 / 0.03		0.00000			2016.01.25 03:00:00		filled	AST
2016.01.25 03:00:00	2702	NZDCAD	sell	0.05 / 0.05		0.00000			2016.01.25 03:00:00		filled	AST
2016.01.25 03:00:00	2703	NZDCAD	sell	0.07 / 0.07		0.00000			2016.01.25 03:00:00		filled	AST
2016.01.26 01:00:00	2704	NZDCAD	buy	0.01 / 0.01		0.00000			2016.01.26 01:00:00		filled	AST_Rec_0600
2016.01.26 14:30:00	2705	NZDCAD	buy	0.01 / 0.01		0.00000			2016.01.26 14:30:00		filled	AST_Rec_0201
2016.01.26 15:30:00	2706	NZDCAD	buy	0.01 / 0.01		0.00000			2016.01.26 15:30:00		filled	AST_Rec_1102
2016.01.27 14:30:00	2707	NZDCAD	buy	0.02 / 0.02		0.00000			2016.01.27 14:30:00		filled	AST_Rec_1703
2016.01.28 00:00:00	2708	NZDCAD	buy	0.03 / 0.03		0.00000			2016.01.28 00:00:00		filled	AST_Rec_0004
2016.01.28 02:00:00	2709	NZDCAD	buy	0.05 / 0.05		0.00000			2016.01.28 02:00:00		filled	AST_Rec_1405
2016.01.28 09:00:00	2710	NZDCAD	sell	0.01 / 0.01		0.00000			2016.01.28 09:00:00		filled	AST
2016.01.28 09:00:00	2711	NZDCAD	sell	0.01 / 0.01		0.00000			2016.01.28 09:00:00		filled	AST
2016.01.28 09:00:00	2712	NZDCAD	sell	0.01 / 0.01		0.00000			2016.01.28 09:00:00		filled	AST
2016.01.28 09:00:00	2713	NZDCAD	sell	0.02 / 0.02		0.00000			2016.01.28 09:00:00		filled	AST
2016.01.28 09:00:00	2714	NZDCAD	sell	0.03 / 0.03		0.00000			2016.01.28 09:00:00		filled	AST
2016.01.28 09:00:00	2715	NZDCAD	sell	0.05 / 0.05		0.00000			2016.01.28 09:00:00		filled	AST
2016.01.29 16:30:00	2716	NZDCAD	buy	0.01 / 0.01		0.00000			2016.01.29 16:30:00		filled	AST_Rec_1700
2016.02.02 05:00:00	2717	NZDCAD	sell	0.01 / 0.01		0.00000			2016.02.02 05:00:00		filled	AST
2016.02.03 18:00:00	2718	NZDCAD	sell	0.01 / 0.01		0.00000			2016.02.03 18:00:00		filled	AST_Rec_1700
2016.02.03 20:30:00	2719	NZDCAD	sell	0.01 / 0.01		0.00000			2016.02.03 20:30:00		filled	AST_Rec_1501
2016.02.03 21:30:00	2720	NZDCAD	buy	0.01 / 0.01		0.00000			2016.02.03 21:30:00		filled	AST
2016.02.03 21:30:00	2721	NZDCAD	buy	0.01 / 0.01		0.00000			2016.02.03 21:30:00		filled	AST
2016.02.04 19:00:00	2722	NZDCAD	sell	0.01 / 0.01		0.00000			2016.02.04 19:00:00		filled	AST_Rec_1700
2016.02.04 21:30:00	2723	NZDCAD	sell	0.01 / 0.01		0.00000			2016.02.04 21:30:00		filled	AST_Rec_0301
2016.02.05 04:00:00	2724	NZDCAD	buy	0.01 / 0.01		0.00000			2016.02.05 04:00:00		filled	AST
2016.02.05 04:00:00	2725	NZDCAD	buy	0.01 / 0.01		0.00000			2016.02.05 04:00:00		filled	AST
2016.02.10 17:00:00	2726	NZDCAD	sell	0.01 / 0.01		0.00000			2016.02.10 17:00:00		filled	AST_Rec_1700
2016.02.11 01:00:00	2727	NZDCAD	sell	0.01 / 0.01		0.00000			2016.02.11 01:00:00		filled	AST_Rec_1201
2016.02.11 08:30:00	2728	NZDCAD	sell	0.01 / 0.01		0.00000			2016.02.11 08:30:00		filled	AST_Rec_0302
2016.02.11 09:00:00	2729	NZDCAD	sell	0.02 / 0.02		0.00000			2016.02.11 09:00:00		filled	AST_Rec_0803
2016.02.11 10:00:00	2730	NZDCAD	buy	0.01 / 0.01		0.00000			2016.02.11 10:00:00		filled	AST
2016.02.11 10:00:00	2731	NZDCAD	buy	0.01 / 0.01		0.00000			2016.02.11 10:00:00		filled	AST
2016.02.11 10:00:00	2732	NZDCAD	buy	0.01 / 0.01		0.00000			2016.02.11 10:00:00		filled	AST
2016.02.11 10:00:00	2733	NZDCAD	buy	0.02 / 0.02		0.00000			2016.02.11 10:00:00		filled	AST
2016.02.11 18:30:00	2734	NZDCAD	sell	0.01 / 0.01		0.00000			2016.02.11 18:30:00		filled	AST_Rec_0400
2016.02.12 02:00:00	2735	NZDCAD	sell	0.01 / 0.01		0.00000			2016.02.12 02:00:00		filled	AST_Rec_1501
2016.02.12 03:30:00	2736	NZDCAD	buy	0.01 / 0.01		0.00000			2016.02.12 03:30:00		filled	AST
2016.02.12 03:30:00	2737	NZDCAD	buy	0.01 / 0.01		0.00000			2016.02.12 03:30:00		filled	AST
2016.02.17 16:30:00	2738	NZDCAD	buy	0.01 / 0.01		0.00000			2016.02.17 16:30:00		filled	AST_Rec_1700
2016.02.18 23:00:00	2739	NZDCAD	sell	0.01 / 0.01		0.00000			2016.02.18 23:00:00		filled	AST
2016.02.26 17:00:00	2740	NZDCAD	buy	0.01 / 0.01		0.00000			2016.02.26 17:00:00		filled	AST_Rec_1700
2016.02.26 18:30:00	2741	NZDCAD	buy	0.01 / 0.01		0.00000			2016.02.26 18:30:00		filled	AST_Rec_0001
2016.02.26 20:30:00	2742	NZDCAD	buy	0.01 / 0.01		0.00000			2016.02.26 20:30:00		filled	AST_Rec_0802
2016.02.26 21:30:00	2743	NZDCAD	buy	0.02 / 0.02		0.00000			2016.02.26 21:30:00		filled	AST_Rec_0703
2016.02.26 22:30:00	2744	NZDCAD	buy	0.03 / 0.03		0.00000			2016.02.26 22:30:00		filled	AST_Rec_0404
2016.02.26 23:30:00	2745	NZDCAD	buy	0.05 / 0.05		0.00000			2016.02.26 23:30:00		filled	AST_Rec_0305
2016.02.29 00:30:00	2746	NZDCAD	buy	0.07 / 0.07		0.00000			2016.02.29 00:30:00		filled	AST_Rec_1506
2016.02.29 04:00:00	2747	NZDCAD	buy	0.11 / 0.11		0.00000			2016.02.29 04:00:00		filled	AST_Rec_0907
2016.02.29 05:00:00	2748	NZDCAD	buy	0.17 / 0.17		0.00000			2016.02.29 05:00:00		filled	AST_Rec_0508
2016.02.29 06:30:00	2749	NZDCAD	buy	0.25 / 0.25		0.00000			2016.02.29 06:30:00		filled	AST_Rec_0209
2016.02.29 08:30:00	2750	NZDCAD	sell	0.01 / 0.01		0.00000			2016.02.29 08:30:00		filled	AST
2016.02.29 08:30:00	2751	NZDCAD	sell	0.01 / 0.01		0.00000			2016.02.29 08:30:00		filled	AST
2016.02.29 08:30:00	2752	NZDCAD	sell	0.01 / 0.01		0.00000			2016.02.29 08:30:00		filled	AST
2016.02.29 08:30:00	2753	NZDCAD	sell	0.02 / 0.02		0.00000			2016.02.29 08:30:00		filled	AST
2016.02.29 08:30:00	2754	NZDCAD	sell	0.03 / 0.03		0.00000			2016.02.29 08:30:00		filled	AST
2016.02.29 08:30:00	2755	NZDCAD	sell	0.05 / 0.05		0.00000			2016.02.29 08:30:00		filled	AST
2016.02.29 08:30:00	2756	NZDCAD	sell	0.07 / 0.07		0.00000			2016.02.29 08:30:00		filled	AST
2016.02.29 08:30:00	2757	NZDCAD	sell	0.11 / 0.11		0.00000			2016.02.29 08:30:00		filled	AST
2016.02.29 08:30:00	2758	NZDCAD	sell	0.17 / 0.17		0.00000			2016.02.29 08:30:00		filled	AST
2016.02.29 08:30:00	2759	NZDCAD	sell	0.25 / 0.25		0.00000			2016.02.29 08:30:00		filled	AST
2016.03.01 17:30:00	2760	NZDCAD	buy	0.01 / 0.01		0.00000			2016.03.01 17:30:00		filled	AST_Rec_1700
2016.03.02 01:00:00	2761	NZDCAD	sell	0.01 / 0.01		0.00000			2016.03.02 01:00:00		filled	AST
2016.03.04 17:30:00	2762	NZDCAD	sell	0.01 / 0.01		0.00000			2016.03.04 17:30:00		filled	AST_Rec_1700
2016.03.07 01:30:00	2763	NZDCAD	buy	0.01 / 0.01		0.00000			2016.03.07 01:30:00		filled	AST
2016.03.07 05:00:00	2764	NZDCAD	sell	0.01 / 0.01		0.00000			2016.03.07 05:00:00		filled	AST_Rec_0500
2016.03.07 10:00:00	2765	NZDCAD	buy	0.01 / 0.01		0.00000			2016.03.07 10:00:00		filled	AST
2016.03.11 14:30:00	2766	NZDCAD	buy	0.01 / 0.01		0.00000			2016.03.11 14:30:00		filled	AST_Rec_1400
2016.03.11 18:00:00	2767	NZDCAD	sell	0.01 / 0.01		0.00000			2016.03.11 18:00:00		filled	AST
2016.03.14 19:30:00	2768	NZDCAD	buy	0.01 / 0.01		0.00000			2016.03.14 19:30:00		filled	AST_Rec_1700
2016.03.15 11:30:00	2769	NZDCAD	sell	0.01 / 0.01		0.00000			2016.03.15 11:30:00		filled	AST
2016.03.29 17:00:00	2770	NZDCAD	sell	0.01 / 0.01		0.00000			2016.03.29 17:00:00		filled	AST_Rec_1200
2016.03.29 18:00:00	2771	NZDCAD	sell	0.01 / 0.01		0.00000			2016.03.29 18:00:00		filled	AST_Rec_1701
2016.03.29 20:30:00	2772	NZDCAD	sell	0.01 / 0.01		0.00000			2016.03.29 20:30:00		filled	AST_Rec_0002
2016.03.30 12:00:00	2773	NZDCAD	sell	0.02 / 0.02		0.00000			2016.03.30 12:00:00		filled	AST_Rec_0803
2016.03.30 13:00:00	2774	NZDCAD	sell	0.03 / 0.03		0.00000			2016.03.30 13:00:00		filled	AST_Rec_0304
2016.03.30 17:00:00	2775	NZDCAD	buy	0.01 / 0.01		0.00000			2016.03.30 17:00:00		filled	AST
2016.03.30 17:00:00	2776	NZDCAD	buy	0.01 / 0.01		0.00000			2016.03.30 17:00:00		filled	AST
2016.03.30 17:00:00	2777	NZDCAD	buy	0.01 / 0.01		0.00000			2016.03.30 17:00:00		filled	AST
2016.03.30 17:00:00	2778	NZDCAD	buy	0.02 / 0.02		0.00000			2016.03.30 17:00:00		filled	AST
2016.03.30 17:00:00	2779	NZDCAD	buy	0.03 / 0.03		0.00000			2016.03.30 17:00:00		filled	AST
2016.03.31 18:30:00	2780	NZDCAD	sell	0.01 / 0.01		0.00000			2016.03.31 18:30:00		filled	AST_Rec_1700
2016.04.04 14:30:00	2781	NZDCAD	buy	0.01 / 0.01		0.00000			2016.04.04 14:30:00		filled	AST
2016.04.06 21:30:00	2782	NZDCAD	buy	0.01 / 0.01		0.00000			2016.04.06 21:30:00		filled	AST_Rec_1200
2016.04.12 18:30:00	2783	NZDCAD	buy	0.01 / 0.01		0.00000			2016.04.12 18:30:00		filled	AST_Rec_1701
2016.04.18 01:00:00	2784	NZDCAD	sell	0.01 / 0.01		0.00000			2016.04.18 01:00:00		filled	AST
2016.04.18 01:00:00	2785	NZDCAD	sell	0.01 / 0.01		0.00000			2016.04.18 01:00:00		filled	AST
2016.04.18 15:30:00	2786	NZDCAD	sell	0.01 / 0.01		0.00000			2016.04.18 15:30:00		filled	AST_Rec_0400
2016.04.18 17:00:00	2787	NZDCAD	buy	0.01 / 0.01		0.00000			2016.04.18 17:00:00		filled	AST
2016.04.22 16:00:00	2788	NZDCAD	buy	0.01 / 0.01		0.00000			2016.04.22 16:00:00		filled	AST_Rec_1700
2016.04.22 17:30:00	2789	NZDCAD	buy	0.01 / 0.01		0.00000			2016.04.22 17:30:00		filled	AST_Rec_1301
2016.04.22 18:30:00	2790	NZDCAD	buy	0.01 / 0.01		0.00000			2016.04.22 18:30:00		filled	AST_Rec_0002
2016.04.22 19:00:00	2791	NZDCAD	buy	0.02 / 0.02		0.00000			2016.04.22 19:00:00		filled	AST_Rec_0303
2016.04.22 20:00:00	2792	NZDCAD	sell	0.01 / 0.01		0.00000			2016.04.22 20:00:00		filled	AST
2016.04.22 20:00:00	2793	NZDCAD	sell	0.01 / 0.01		0.00000			2016.04.22 20:00:00		filled	AST
2016.04.22 20:00:00	2794	NZDCAD	sell	0.01 / 0.01		0.00000			2016.04.22 20:00:00		filled	AST
2016.04.22 20:00:00	2795	NZDCAD	sell	0.02 / 0.02		0.00000			2016.04.22 20:00:00		filled	AST
2016.04.22 21:00:00	2796	NZDCAD	buy	0.01 / 0.01		0.00000			2016.04.22 21:00:00		filled	AST_Rec_0500
2016.04.22 21:30:00	2797	NZDCAD	buy	0.01 / 0.01		0.00000			2016.04.22 21:30:00		filled	AST_Rec_1001
2016.04.22 22:00:00	2798	NZDCAD	buy	0.01 / 0.01		0.00000			2016.04.22 22:00:00		filled	AST_Rec_0202
2016.04.25 00:30:00	2799	NZDCAD	buy	0.02 / 0.02		0.00000			2016.04.25 00:30:00		filled	AST_Rec_0603
2016.04.25 06:00:00	2800	NZDCAD	sell	0.01 / 0.01		0.00000			2016.04.25 06:00:00		filled	AST
2016.04.25 06:00:00	2801	NZDCAD	sell	0.01 / 0.01		0.00000			2016.04.25 06:00:00		filled	AST
2016.04.25 06:00:00	2802	NZDCAD	sell	0.01 / 0.01		0.00000			2016.04.25 06:00:00		filled	AST
2016.04.25 06:00:00	2803	NZDCAD	sell	0.02 / 0.02		0.00000			2016.04.25 06:00:00		filled	AST
2016.04.25 18:30:00	2804	NZDCAD	buy	0.01 / 0.01		0.00000			2016.04.25 18:30:00		filled	AST_Rec_1400
2016.04.28 10:00:00	2805	NZDCAD	sell	0.01 / 0.01		0.00000			2016.04.28 10:00:00		filled	AST
2016.05.02 20:00:00	2806	NZDCAD	sell	0.01 / 0.01		0.00000			2016.05.02 20:00:00		filled	AST_Rec_0400
2016.05.03 08:00:00	2807	NZDCAD	buy	0.01 / 0.01		0.00000			2016.05.03 08:00:00		filled	AST
2016.05.04 16:00:00	2808	NZDCAD	sell	0.01 / 0.01		0.00000			2016.05.04 16:00:00		filled	AST_Rec_1700
2016.05.04 18:30:00	2809	NZDCAD	sell	0.01 / 0.01		0.00000			2016.05.04 18:30:00		filled	AST_Rec_0001
2016.05.05 11:30:00	2810	NZDCAD	buy	0.01 / 0.01		0.00000			2016.05.05 11:30:00		filled	AST
2016.05.05 11:30:00	2811	NZDCAD	buy	0.01 / 0.01		0.00000			2016.05.05 11:30:00		filled	AST
2016.05.20 06:30:00	2812	NZDCAD	sell	0.01 / 0.01		0.00000			2016.05.20 06:30:00		filled	AST_Rec_1200
2016.05.23 12:30:00	2813	NZDCAD	sell	0.01 / 0.01		0.00000			2016.05.23 12:30:00		filled	AST_Rec_0401
2016.05.24 05:00:00	2814	NZDCAD	buy	0.01 / 0.01		0.00000			2016.05.24 05:00:00		filled	AST
2016.05.24 05:00:00	2815	NZDCAD	buy	0.01 / 0.01		0.00000			2016.05.24 05:00:00		filled	AST
2016.05.30 01:00:00	2816	NZDCAD	buy	0.01 / 0.01		0.00000			2016.05.30 01:00:00		filled	AST_Rec_1300
2016.05.31 09:30:00	2817	NZDCAD	sell	0.01 / 0.01		0.00000			2016.05.31 09:30:00		filled	AST
2016.06.01 09:00:00	2818	NZDCAD	sell	0.01 / 0.01		0.00000			2016.06.01 09:00:00		filled	AST_Rec_0400
2016.06.01 15:30:00	2819	NZDCAD	sell	0.01 / 0.01		0.00000			2016.06.01 15:30:00		filled	AST_Rec_1501
2016.06.02 06:30:00	2820	NZDCAD	sell	0.01 / 0.01		0.00000			2016.06.02 06:30:00		filled	AST_Rec_0502
2016.06.02 17:30:00	2821	NZDCAD	sell	0.02 / 0.02		0.00000			2016.06.02 17:30:00		filled	AST_Rec_0603
2016.06.02 18:00:00	2822	NZDCAD	sell	0.03 / 0.03		0.00000			2016.06.02 18:00:00		filled	AST_Rec_0204
2016.06.02 19:00:00	2823	NZDCAD	buy	0.01 / 0.01		0.00000			2016.06.02 19:00:00		filled	AST
2016.06.02 19:00:00	2824	NZDCAD	buy	0.01 / 0.01		0.00000			2016.06.02 19:00:00		filled	AST
2016.06.02 19:00:00	2825	NZDCAD	buy	0.01 / 0.01		0.00000			2016.06.02 19:00:00		filled	AST
2016.06.02 19:00:00	2826	NZDCAD	buy	0.02 / 0.02		0.00000			2016.06.02 19:00:00		filled	AST
2016.06.02 19:00:00	2827	NZDCAD	buy	0.03 / 0.03		0.00000			2016.06.02 19:00:00		filled	AST
2016.06.09 02:30:00	2828	NZDCAD	sell	0.01 / 0.01		0.00000			2016.06.09 02:30:00		filled	AST_Rec_0000
2016.06.09 03:00:00	2829	NZDCAD	sell	0.01 / 0.01		0.00000			2016.06.09 03:00:00		filled	AST_Rec_1701
2016.06.09 06:00:00	2830	NZDCAD	sell	0.01 / 0.01		0.00000			2016.06.09 06:00:00		filled	AST_Rec_0402
2016.06.09 07:00:00	2831	NZDCAD	sell	0.02 / 0.02		0.00000			2016.06.09 07:00:00		filled	AST_Rec_0703
2016.06.09 07:30:00	2832	NZDCAD	sell	0.03 / 0.03		0.00000			2016.06.09 07:30:00		filled	AST_Rec_0304
2016.06.10 00:30:00	2833	NZDCAD	buy	0.01 / 0.01		0.00000			2016.06.10 00:30:00		filled	AST
2016.06.10 00:30:00	2834	NZDCAD	buy	0.01 / 0.01		0.00000			2016.06.10 00:30:00		filled	AST
2016.06.10 00:30:00	2835	NZDCAD	buy	0.01 / 0.01		0.00000			2016.06.10 00:30:00		filled	AST
2016.06.10 00:30:00	2836	NZDCAD	buy	0.02 / 0.02		0.00000			2016.06.10 00:30:00		filled	AST
2016.06.10 00:30:00	2837	NZDCAD	buy	0.03 / 0.03		0.00000			2016.06.10 00:30:00		filled	AST
2016.06.14 09:00:00	2838	NZDCAD	sell	0.01 / 0.01		0.00000			2016.06.14 09:00:00		filled	AST_Rec_0600
2016.06.15 03:30:00	2839	NZDCAD	buy	0.01 / 0.01		0.00000			2016.06.15 03:30:00		filled	AST
2016.06.16 14:30:00	2840	NZDCAD	sell	0.01 / 0.01		0.00000			2016.06.16 14:30:00		filled	AST_Rec_0400
2016.06.16 18:00:00	2841	NZDCAD	buy	0.01 / 0.01		0.00000			2016.06.16 18:00:00		filled	AST
2016.06.16 19:30:00	2842	NZDCAD	sell	0.01 / 0.01		0.00000			2016.06.16 19:30:00		filled	AST_Rec_1700
2016.06.17 07:30:00	2843	NZDCAD	buy	0.01 / 0.01		0.00000			2016.06.17 07:30:00		filled	AST
2016.06.23 20:00:00	2844	NZDCAD	sell	0.01 / 0.01		0.00000			2016.06.23 20:00:00		filled	AST_Rec_0800
2016.06.24 06:00:00	2845	NZDCAD	buy	0.01 / 0.01		0.00000			2016.06.24 06:00:00		filled	AST
2016.06.24 14:00:00	2846	NZDCAD	sell	0.01 / 0.01		0.00000			2016.06.24 14:00:00		filled	AST_Rec_1700
2016.06.24 14:30:00	2847	NZDCAD	sell	0.01 / 0.01		0.00000			2016.06.24 14:30:00		filled	AST_Rec_0001
2016.06.24 15:00:00	2848	NZDCAD	buy	0.01 / 0.01		0.00000			2016.06.24 15:00:00		filled	AST
2016.06.24 15:00:00	2849	NZDCAD	buy	0.01 / 0.01		0.00000			2016.06.24 15:00:00		filled	AST
2016.06.24 16:30:00	2850	NZDCAD	sell	0.01 / 0.01		0.00000			2016.06.24 16:30:00		filled	AST_Rec_0000
2016.06.24 21:00:00	2851	NZDCAD	sell	0.01 / 0.01		0.00000			2016.06.24 21:00:00		filled	AST_Rec_1701
2016.06.27 01:00:00	2852	NZDCAD	buy	0.01 / 0.01		0.00000			2016.06.27 01:00:00		filled	AST
2016.06.27 01:00:00	2853	NZDCAD	buy	0.01 / 0.01		0.00000			2016.06.27 01:00:00		filled	AST
2016.07.07 12:30:00	2854	NZDCAD	sell	0.01 / 0.01		0.00000			2016.07.07 12:30:00		filled	AST_Rec_0000
2016.07.07 13:00:00	2855	NZDCAD	sell	0.01 / 0.01		0.00000			2016.07.07 13:00:00		filled	AST_Rec_1201
2016.07.07 16:30:00	2856	NZDCAD	buy	0.01 / 0.01		0.00000			2016.07.07 16:30:00		filled	AST
2016.07.07 16:30:00	2857	NZDCAD	buy	0.01 / 0.01		0.00000			2016.07.07 16:30:00		filled	AST
2016.07.07 19:30:00	2858	NZDCAD	sell	0.01 / 0.01		0.00000			2016.07.07 19:30:00		filled	AST_Rec_1700
2016.07.08 00:00:00	2859	NZDCAD	sell	0.01 / 0.01		0.00000			2016.07.08 00:00:00		filled	AST_Rec_0301
2016.07.08 01:30:00	2860	NZDCAD	sell	0.01 / 0.01		0.00000			2016.07.08 01:30:00		filled	AST_Rec_0802
2016.07.08 05:00:00	2861	NZDCAD	sell	0.02 / 0.02		0.00000			2016.07.08 05:00:00		filled	AST_Rec_0403
2016.07.08 07:00:00	2862	NZDCAD	sell	0.03 / 0.03		0.00000			2016.07.08 07:00:00		filled	AST_Rec_1504
2016.07.08 16:00:00	2863	NZDCAD	sell	0.05 / 0.05		0.00000			2016.07.08 16:00:00		filled	AST_Rec_1305
2016.07.08 17:00:00	2864	NZDCAD	sell	0.07 / 0.07		0.00000			2016.07.08 17:00:00		filled	AST_Rec_0506
2016.07.08 18:30:00	2865	NZDCAD	sell	0.11 / 0.11		0.00000			2016.07.08 18:30:00		filled	AST_Rec_0007
2016.07.08 19:00:00	2866	NZDCAD	sell	0.17 / 0.17		0.00000			2016.07.08 19:00:00		filled	AST_Rec_0208
2016.07.08 20:30:00	2867	NZDCAD	sell	0.25 / 0.25		0.00000			2016.07.08 20:30:00		filled	AST_Rec_0609
2016.07.08 21:30:00	2868	NZDCAD	sell	0.38 / 0.38		0.00000			2016.07.08 21:30:00		filled	AST_Rec_1110
2016.07.11 04:30:00	2869	NZDCAD	buy	0.01 / 0.01		0.00000			2016.07.11 04:30:00		filled	AST
2016.07.11 04:30:00	2870	NZDCAD	buy	0.01 / 0.01		0.00000			2016.07.11 04:30:00		filled	AST
2016.07.11 04:30:00	2871	NZDCAD	buy	0.01 / 0.01		0.00000			2016.07.11 04:30:00		filled	AST
2016.07.11 04:30:00	2872	NZDCAD	buy	0.02 / 0.02		0.00000			2016.07.11 04:30:00		filled	AST
2016.07.11 04:30:00	2873	NZDCAD	buy	0.03 / 0.03		0.00000			2016.07.11 04:30:00		filled	AST
2016.07.11 04:30:00	2874	NZDCAD	buy	0.05 / 0.05		0.00000			2016.07.11 04:30:00		filled	AST
2016.07.11 04:30:00	2875	NZDCAD	buy	0.07 / 0.07		0.00000			2016.07.11 04:30:00		filled	AST
2016.07.11 04:30:00	2876	NZDCAD	buy	0.11 / 0.11		0.00000			2016.07.11 04:30:00		filled	AST
2016.07.11 04:30:00	2877	NZDCAD	buy	0.17 / 0.17		0.00000			2016.07.11 04:30:00		filled	AST
2016.07.11 04:30:00	2878	NZDCAD	buy	0.25 / 0.25		0.00000			2016.07.11 04:30:00		filled	AST
2016.07.11 04:30:00	2879	NZDCAD	buy	0.38 / 0.38		0.00000			2016.07.11 04:30:00		filled	AST
2016.07.13 16:00:00	2880	NZDCAD	sell	0.01 / 0.01		0.00000			2016.07.13 16:00:00		filled	AST_Rec_1700
2016.07.13 17:30:00	2881	NZDCAD	buy	0.01 / 0.01		0.00000			2016.07.13 17:30:00		filled	AST
2016.07.14 19:30:00	2882	NZDCAD	buy	0.01 / 0.01		0.00000			2016.07.14 19:30:00		filled	AST_Rec_0700
2016.07.14 21:30:00	2883	NZDCAD	buy	0.01 / 0.01		0.00000			2016.07.14 21:30:00		filled	AST_Rec_0501
2016.07.15 01:00:00	2884	NZDCAD	buy	0.01 / 0.01		0.00000			2016.07.15 01:00:00		filled	AST_Rec_1802
2016.07.15 01:30:00	2885	NZDCAD	buy	0.02 / 0.02		0.00000			2016.07.15 01:30:00		filled	AST_Rec_0103
2016.07.18 02:00:00	2886	NZDCAD	buy	0.03 / 0.03		0.00000			2016.07.18 02:00:00		filled	AST_Rec_1704
2016.07.18 03:30:00	2887	NZDCAD	buy	0.05 / 0.05		0.00000			2016.07.18 03:30:00		filled	AST_Rec_0005
2016.07.18 17:00:00	2888	NZDCAD	sell	0.01 / 0.01		0.00000			2016.07.18 17:00:00		filled	AST
2016.07.18 17:00:00	2889	NZDCAD	sell	0.01 / 0.01		0.00000			2016.07.18 17:00:00		filled	AST
2016.07.18 17:00:00	2890	NZDCAD	sell	0.01 / 0.01		0.00000			2016.07.18 17:00:00		filled	AST
2016.07.18 17:00:00	2891	NZDCAD	sell	0.02 / 0.02		0.00000			2016.07.18 17:00:00		filled	AST
2016.07.18 17:00:00	2892	NZDCAD	sell	0.03 / 0.03		0.00000			2016.07.18 17:00:00		filled	AST
2016.07.18 17:00:00	2893	NZDCAD	sell	0.05 / 0.05		0.00000			2016.07.18 17:00:00		filled	AST
2016.07.19 00:30:00	2894	NZDCAD	buy	0.01 / 0.01		0.00000			2016.07.19 00:30:00		filled	AST_Rec_1700
2016.07.19 01:30:00	2895	NZDCAD	buy	0.01 / 0.01		0.00000			2016.07.19 01:30:00		filled	AST_Rec_0001
2016.07.19 15:00:00	2896	NZDCAD	sell	0.01 / 0.01		0.00000			2016.07.19 15:00:00		filled	AST
2016.07.19 15:00:00	2897	NZDCAD	sell	0.01 / 0.01		0.00000			2016.07.19 15:00:00		filled	AST
2016.07.21 00:30:00	2898	NZDCAD	buy	0.01 / 0.01		0.00000			2016.07.21 00:30:00		filled	AST_Rec_1700
2016.07.21 03:30:00	2899	NZDCAD	buy	0.01 / 0.01		0.00000			2016.07.21 03:30:00		filled	AST_Rec_0801
2016.07.21 12:30:00	2900	NZDCAD	sell	0.01 / 0.01		0.00000			2016.07.21 12:30:00		filled	AST
2016.07.21 12:30:00	2901	NZDCAD	sell	0.01 / 0.01		0.00000			2016.07.21 12:30:00		filled	AST
2016.07.27 18:00:00	2902	NZDCAD	sell	0.01 / 0.01		0.00000			2016.07.27 18:00:00		filled	AST_Rec_1000
2016.07.27 19:00:00	2903	NZDCAD	sell	0.01 / 0.01		0.00000			2016.07.27 19:00:00		filled	AST_Rec_0201
2016.07.28 04:00:00	2904	NZDCAD	sell	0.01 / 0.01		0.00000			2016.07.28 04:00:00		filled	AST_Rec_0602
2016.07.29 17:00:00	2905	NZDCAD	sell	0.02 / 0.02		0.00000			2016.07.29 17:00:00		filled	AST_Rec_1103
2016.07.29 22:30:00	2906	NZDCAD	sell	0.03 / 0.03		0.00000			2016.07.29 22:30:00		filled	AST_Rec_0804
2016.08.01 20:30:00	2907	NZDCAD	sell	0.05 / 0.05		0.00000			2016.08.01 20:30:00		filled	AST_Rec_0405
2016.08.03 17:00:00	2908	NZDCAD	buy	0.01 / 0.01		0.00000			2016.08.03 17:00:00		filled	AST
2016.08.03 17:00:00	2909	NZDCAD	buy	0.01 / 0.01		0.00000			2016.08.03 17:00:00		filled	AST
2016.08.03 17:00:00	2910	NZDCAD	buy	0.01 / 0.01		0.00000			2016.08.03 17:00:00		filled	AST
2016.08.03 17:00:00	2911	NZDCAD	buy	0.02 / 0.02		0.00000			2016.08.03 17:00:00		filled	AST
2016.08.03 17:00:00	2912	NZDCAD	buy	0.03 / 0.03		0.00000			2016.08.03 17:00:00		filled	AST
2016.08.03 17:00:00	2913	NZDCAD	buy	0.05 / 0.05		0.00000			2016.08.03 17:00:00		filled	AST
2016.08.11 00:30:00	2914	NZDCAD	sell	0.01 / 0.01		0.00000			2016.08.11 00:30:00		filled	AST_Rec_1700
2016.08.11 02:00:00	2915	NZDCAD	sell	0.01 / 0.01		0.00000			2016.08.11 02:00:00		filled	AST_Rec_0001
2016.08.11 08:30:00	2916	NZDCAD	buy	0.01 / 0.01		0.00000			2016.08.11 08:30:00		filled	AST
2016.08.11 08:30:00	2917	NZDCAD	buy	0.01 / 0.01		0.00000			2016.08.11 08:30:00		filled	AST
2016.08.23 12:00:00	2918	NZDCAD	sell	0.01 / 0.01		0.00000			2016.08.23 12:00:00		filled	AST_Rec_0400
2016.08.24 02:00:00	2919	NZDCAD	buy	0.01 / 0.01		0.00000			2016.08.24 02:00:00		filled	AST
2016.09.01 09:00:00	2920	NZDCAD	sell	0.01 / 0.01		0.00000			2016.09.01 09:00:00		filled	AST_Rec_1200
2016.09.01 17:30:00	2921	NZDCAD	sell	0.01 / 0.01		0.00000			2016.09.01 17:30:00		filled	AST_Rec_0801
2016.09.01 18:30:00	2922	NZDCAD	sell	0.01 / 0.01		0.00000			2016.09.01 18:30:00		filled	AST_Rec_1702
2016.09.02 17:30:00	2923	NZDCAD	buy	0.01 / 0.01		0.00000			2016.09.02 17:30:00		filled	AST
2016.09.02 17:30:00	2924	NZDCAD	buy	0.01 / 0.01		0.00000			2016.09.02 17:30:00		filled	AST
2016.09.02 17:30:00	2925	NZDCAD	buy	0.01 / 0.01		0.00000			2016.09.02 17:30:00		filled	AST
2016.09.20 11:00:00	2926	NZDCAD	sell	0.01 / 0.01		0.00000			2016.09.20 11:00:00		filled	AST_Rec_1200
2016.09.21 00:00:00	2927	NZDCAD	buy	0.01 / 0.01		0.00000			2016.09.21 00:00:00		filled	AST
2016.09.26 05:30:00	2928	NZDCAD	buy	0.01 / 0.01		0.00000			2016.09.26 05:30:00		filled	AST_Rec_0500
2016.09.26 14:00:00	2929	NZDCAD	sell	0.01 / 0.01		0.00000			2016.09.26 14:00:00		filled	AST
2016.10.06 02:00:00	2930	NZDCAD	buy	0.01 / 0.01		0.00000			2016.10.06 02:00:00		filled	AST_Rec_0800
2016.10.06 12:30:00	2931	NZDCAD	buy	0.01 / 0.01		0.00000			2016.10.06 12:30:00		filled	AST_Rec_0401
2016.10.06 23:30:00	2932	NZDCAD	sell	0.01 / 0.01		0.00000			2016.10.06 23:30:00		filled	AST
2016.10.06 23:30:00	2933	NZDCAD	sell	0.01 / 0.01		0.00000			2016.10.06 23:30:00		filled	AST
2016.10.10 17:30:00	2934	NZDCAD	buy	0.01 / 0.01		0.00000			2016.10.10 17:30:00		filled	AST_Rec_1700
2016.10.10 19:00:00	2935	NZDCAD	buy	0.01 / 0.01		0.00000			2016.10.10 19:00:00		filled	AST_Rec_0001
2016.10.11 08:30:00	2936	NZDCAD	buy	0.01 / 0.01		0.00000			2016.10.11 08:30:00		filled	AST_Rec_0302
2016.10.11 09:30:00	2937	NZDCAD	buy	0.02 / 0.02		0.00000			2016.10.11 09:30:00		filled	AST_Rec_0803
2016.10.12 02:30:00	2938	NZDCAD	sell	0.01 / 0.01		0.00000			2016.10.12 02:30:00		filled	AST
2016.10.12 02:30:00	2939	NZDCAD	sell	0.01 / 0.01		0.00000			2016.10.12 02:30:00		filled	AST
2016.10.12 02:30:00	2940	NZDCAD	sell	0.01 / 0.01		0.00000			2016.10.12 02:30:00		filled	AST
2016.10.12 02:30:00	2941	NZDCAD	sell	0.02 / 0.02		0.00000			2016.10.12 02:30:00		filled	AST
2016.10.18 01:00:00	2942	NZDCAD	sell	0.01 / 0.01		0.00000			2016.10.18 01:00:00		filled	AST_Rec_1700
2016.10.19 11:30:00	2943	NZDCAD	sell	0.01 / 0.01		0.00000			2016.10.19 11:30:00		filled	AST_Rec_0801
2016.10.19 17:30:00	2944	NZDCAD	buy	0.01 / 0.01		0.00000			2016.10.19 17:30:00		filled	AST
2016.10.19 17:30:00	2945	NZDCAD	buy	0.01 / 0.01		0.00000			2016.10.19 17:30:00		filled	AST
2016.10.20 00:30:00	2946	NZDCAD	sell	0.01 / 0.01		0.00000			2016.10.20 00:30:00		filled	AST_Rec_0400
2016.10.20 06:00:00	2947	NZDCAD	sell	0.01 / 0.01		0.00000			2016.10.20 06:00:00		filled	AST_Rec_1501
2016.10.21 02:30:00	2948	NZDCAD	sell	0.01 / 0.01		0.00000			2016.10.21 02:30:00		filled	AST_Rec_1302
2016.10.21 13:00:00	2949	NZDCAD	buy	0.01 / 0.01		0.00000			2016.10.21 13:00:00		filled	AST
2016.10.21 13:00:00	2950	NZDCAD	buy	0.01 / 0.01		0.00000			2016.10.21 13:00:00		filled	AST
2016.10.21 13:00:00	2951	NZDCAD	buy	0.01 / 0.01		0.00000			2016.10.21 13:00:00		filled	AST
2016.10.21 16:00:00	2952	NZDCAD	sell	0.01 / 0.01		0.00000			2016.10.21 16:00:00		filled	AST_Rec_1700
2016.10.24 02:00:00	2953	NZDCAD	sell	0.01 / 0.01		0.00000			2016.10.24 02:00:00		filled	AST_Rec_1001
2016.10.24 23:30:00	2954	NZDCAD	buy	0.01 / 0.01		0.00000			2016.10.24 23:30:00		filled	AST
2016.10.24 23:30:00	2955	NZDCAD	buy	0.01 / 0.01		0.00000			2016.10.24 23:30:00		filled	AST
2016.11.02 05:30:00	2956	NZDCAD	sell	0.01 / 0.01		0.00000			2016.11.02 05:30:00		filled	AST_Rec_1200
2016.11.02 11:30:00	2957	NZDCAD	sell	0.01 / 0.01		0.00000			2016.11.02 11:30:00		filled	AST_Rec_0801
2016.11.02 14:30:00	2958	NZDCAD	sell	0.01 / 0.01		0.00000			2016.11.02 14:30:00		filled	AST_Rec_0402
2016.11.02 16:30:00	2959	NZDCAD	sell	0.02 / 0.02		0.00000			2016.11.02 16:30:00		filled	AST_Rec_0303
2016.11.02 17:30:00	2960	NZDCAD	sell	0.03 / 0.03		0.00000			2016.11.02 17:30:00		filled	AST_Rec_1504
2016.11.03 04:30:00	2961	NZDCAD	sell	0.05 / 0.05		0.00000			2016.11.03 04:30:00		filled	AST_Rec_1005
2016.11.03 05:30:00	2962	NZDCAD	sell	0.07 / 0.07		0.00000			2016.11.03 05:30:00		filled	AST_Rec_0206
2016.11.03 08:30:00	2963	NZDCAD	sell	0.11 / 0.11		0.00000			2016.11.03 08:30:00		filled	AST_Rec_0607
2016.11.03 11:00:00	2964	NZDCAD	buy	0.01 / 0.01		0.00000			2016.11.03 11:00:00		filled	AST
2016.11.03 11:00:00	2965	NZDCAD	buy	0.01 / 0.01		0.00000			2016.11.03 11:00:00		filled	AST
2016.11.03 11:00:00	2966	NZDCAD	buy	0.01 / 0.01		0.00000			2016.11.03 11:00:00		filled	AST
2016.11.03 11:00:00	2967	NZDCAD	buy	0.02 / 0.02		0.00000			2016.11.03 11:00:00		filled	AST
2016.11.03 11:00:00	2968	NZDCAD	buy	0.03 / 0.03		0.00000			2016.11.03 11:00:00		filled	AST
2016.11.03 11:00:00	2969	NZDCAD	buy	0.05 / 0.05		0.00000			2016.11.03 11:00:00		filled	AST
2016.11.03 11:00:00	2970	NZDCAD	buy	0.07 / 0.07		0.00000			2016.11.03 11:00:00		filled	AST
2016.11.03 11:00:00	2971	NZDCAD	buy	0.11 / 0.11		0.00000			2016.11.03 11:00:00		filled	AST
2016.11.03 15:30:00	2972	NZDCAD	sell	0.01 / 0.01		0.00000			2016.11.03 15:30:00		filled	AST_Rec_0100
2016.11.03 22:00:00	2973	NZDCAD	sell	0.01 / 0.01		0.00000			2016.11.03 22:00:00		filled	AST_Rec_1401
2016.11.07 02:00:00	2974	NZDCAD	buy	0.01 / 0.01		0.00000			2016.11.07 02:00:00		filled	AST
2016.11.07 02:00:00	2975	NZDCAD	buy	0.01 / 0.01		0.00000			2016.11.07 02:00:00		filled	AST
2016.11.09 05:00:00	2976	NZDCAD	sell	0.01 / 0.01		0.00000			2016.11.09 05:00:00		filled	AST_Rec_1700
2016.11.09 06:00:00	2977	NZDCAD	sell	0.01 / 0.01		0.00000			2016.11.09 06:00:00		filled	AST_Rec_0001
2016.11.09 06:30:00	2978	NZDCAD	buy	0.01 / 0.01		0.00000			2016.11.09 06:30:00		filled	AST
2016.11.09 06:30:00	2979	NZDCAD	buy	0.01 / 0.01		0.00000			2016.11.09 06:30:00		filled	AST
2016.11.09 14:00:00	2980	NZDCAD	sell	0.01 / 0.01		0.00000			2016.11.09 14:00:00		filled	AST_Rec_1700
2016.11.09 18:30:00	2981	NZDCAD	buy	0.01 / 0.01		0.00000			2016.11.09 18:30:00		filled	AST
2016.11.10 14:30:00	2982	NZDCAD	buy	0.01 / 0.01		0.00000			2016.11.10 14:30:00		filled	AST_Rec_1700
2016.11.10 18:00:00	2983	NZDCAD	buy	0.01 / 0.01		0.00000			2016.11.10 18:00:00		filled	AST_Rec_1201
2016.11.11 00:30:00	2984	NZDCAD	buy	0.01 / 0.01		0.00000			2016.11.11 00:30:00		filled	AST_Rec_0302
2016.11.11 01:30:00	2985	NZDCAD	sell	0.01 / 0.01		0.00000			2016.11.11 01:30:00		filled	AST
2016.11.11 01:30:00	2986	NZDCAD	sell	0.01 / 0.01		0.00000			2016.11.11 01:30:00		filled	AST
2016.11.11 01:30:00	2987	NZDCAD	sell	0.01 / 0.01		0.00000			2016.11.11 01:30:00		filled	AST
2016.11.11 15:30:00	2988	NZDCAD	buy	0.01 / 0.01		0.00000			2016.11.11 15:30:00		filled	AST_Rec_0400
2016.11.11 17:30:00	2989	NZDCAD	buy	0.01 / 0.01		0.00000			2016.11.11 17:30:00		filled	AST_Rec_1701
2016.11.11 20:00:00	2990	NZDCAD	buy	0.01 / 0.01		0.00000			2016.11.11 20:00:00		filled	AST_Rec_0002
2016.11.14 07:30:00	2991	NZDCAD	buy	0.02 / 0.02		0.00000			2016.11.14 07:30:00		filled	AST_Rec_0503
2016.11.14 18:00:00	2992	NZDCAD	buy	0.03 / 0.03		0.00000			2016.11.14 18:00:00		filled	AST_Rec_0604
2016.11.15 00:00:00	2993	NZDCAD	sell	0.01 / 0.01		0.00000			2016.11.15 00:00:00		filled	AST
2016.11.15 00:00:00	2994	NZDCAD	sell	0.01 / 0.01		0.00000			2016.11.15 00:00:00		filled	AST
2016.11.15 00:00:00	2995	NZDCAD	sell	0.01 / 0.01		0.00000			2016.11.15 00:00:00		filled	AST
2016.11.15 00:00:00	2996	NZDCAD	sell	0.02 / 0.02		0.00000			2016.11.15 00:00:00		filled	AST
2016.11.15 00:00:00	2997	NZDCAD	sell	0.03 / 0.03		0.00000			2016.11.15 00:00:00		filled	AST
2016.11.15 17:00:00	2998	NZDCAD	buy	0.01 / 0.01		0.00000			2016.11.15 17:00:00		filled	AST_Rec_1700
2016.11.15 22:00:00	2999	NZDCAD	buy	0.01 / 0.01		0.00000			2016.11.15 22:00:00		filled	AST_Rec_1401
2016.11.16 15:30:00	3000	NZDCAD	buy	0.01 / 0.01		0.00000			2016.11.16 15:30:00		filled	AST_Rec_0502
2016.11.16 18:00:00	3001	NZDCAD	buy	0.02 / 0.02		0.00000			2016.11.16 18:00:00		filled	AST_Rec_0303
2016.11.17 01:30:00	3002	NZDCAD	sell	0.01 / 0.01		0.00000			2016.11.17 01:30:00		filled	AST
2016.11.17 01:30:00	3003	NZDCAD	sell	0.01 / 0.01		0.00000			2016.11.17 01:30:00		filled	AST
2016.11.17 01:30:00	3004	NZDCAD	sell	0.01 / 0.01		0.00000			2016.11.17 01:30:00		filled	AST
2016.11.17 01:30:00	3005	NZDCAD	sell	0.02 / 0.02		0.00000			2016.11.17 01:30:00		filled	AST
2016.11.17 18:30:00	3006	NZDCAD	buy	0.01 / 0.01		0.00000			2016.11.17 18:30:00		filled	AST_Rec_1500
2016.11.18 18:30:00	3007	NZDCAD	buy	0.01 / 0.01		0.00000			2016.11.18 18:30:00		filled	AST_Rec_1701
2016.11.25 16:00:00	3008	NZDCAD	sell	0.01 / 0.01		0.00000			2016.11.25 16:00:00		filled	AST
2016.11.25 16:00:00	3009	NZDCAD	sell	0.01 / 0.01		0.00000			2016.11.25 16:00:00		filled	AST
2016.11.28 10:30:00	3010	NZDCAD	sell	0.01 / 0.01		0.00000			2016.11.28 10:30:00		filled	AST_Rec_1200
2016.11.28 15:00:00	3011	NZDCAD	buy	0.01 / 0.01		0.00000			2016.11.28 15:00:00		filled	AST
2016.11.29 20:00:00	3012	NZDCAD	sell	0.01 / 0.01		0.00000			2016.11.29 20:00:00		filled	AST_Rec_0800
2016.11.30 05:30:00	3013	NZDCAD	sell	0.01 / 0.01		0.00000			2016.11.30 05:30:00		filled	AST_Rec_0401
2016.11.30 13:30:00	3014	NZDCAD	buy	0.01 / 0.01		0.00000			2016.11.30 13:30:00		filled	AST
2016.11.30 13:30:00	3015	NZDCAD	buy	0.01 / 0.01		0.00000			2016.11.30 13:30:00		filled	AST
2016.12.02 10:30:00	3016	NZDCAD	buy	0.01 / 0.01		0.00000			2016.12.02 10:30:00		filled	AST_Rec_1500
2016.12.02 17:30:00	3017	NZDCAD	sell	0.01 / 0.01		0.00000			2016.12.02 17:30:00		filled	AST
2016.12.05 02:00:00	3018	NZDCAD	buy	0.01 / 0.01		0.00000			2016.12.05 02:00:00		filled	AST_Rec_1700
2016.12.06 06:30:00	3019	NZDCAD	sell	0.01 / 0.01		0.00000			2016.12.06 06:30:00		filled	AST
2016.12.15 17:30:00	3020	NZDCAD	buy	0.01 / 0.01		0.00000			2016.12.15 17:30:00		filled	AST_Rec_1700
2016.12.19 02:00:00	3021	NZDCAD	buy	0.01 / 0.01		0.00000			2016.12.19 02:00:00		filled	AST_Rec_1501
2016.12.20 00:00:00	3022	NZDCAD	buy	0.01 / 0.01		0.00000			2016.12.20 00:00:00		filled	AST_Rec_0502
2016.12.20 05:00:00	3023	NZDCAD	buy	0.02 / 0.02		0.00000			2016.12.20 05:00:00		filled	AST_Rec_1003
2016.12.20 14:00:00	3024	NZDCAD	buy	0.03 / 0.03		0.00000			2016.12.20 14:00:00		filled	AST_Rec_0604
2016.12.20 17:30:00	3025	NZDCAD	buy	0.05 / 0.05		0.00000			2016.12.20 17:30:00		filled	AST_Rec_1105
2016.12.21 04:00:00	3026	NZDCAD	sell	0.01 / 0.01		0.00000			2016.12.21 04:00:00		filled	AST
2016.12.21 04:00:00	3027	NZDCAD	sell	0.01 / 0.01		0.00000			2016.12.21 04:00:00		filled	AST
2016.12.21 04:00:00	3028	NZDCAD	sell	0.01 / 0.01		0.00000			2016.12.21 04:00:00		filled	AST
2016.12.21 04:00:00	3029	NZDCAD	sell	0.02 / 0.02		0.00000			2016.12.21 04:00:00		filled	AST
2016.12.21 04:00:00	3030	NZDCAD	sell	0.03 / 0.03		0.00000			2016.12.21 04:00:00		filled	AST
2016.12.21 04:00:00	3031	NZDCAD	sell	0.05 / 0.05		0.00000			2016.12.21 04:00:00		filled	AST
2017.01.06 18:00:00	3032	NZDCAD	buy	0.01 / 0.01		0.00000			2017.01.06 18:00:00		filled	AST_Rec_0000
2017.01.09 16:30:00	3033	NZDCAD	sell	0.01 / 0.01		0.00000			2017.01.09 16:30:00		filled	AST
2017.01.12 19:30:00	3034	NZDCAD	sell	0.01 / 0.01		0.00000			2017.01.12 19:30:00		filled	AST_Rec_1200
2017.01.13 15:00:00	3035	NZDCAD	sell	0.01 / 0.01		0.00000			2017.01.13 15:00:00		filled	AST_Rec_0801
2017.01.13 16:00:00	3036	NZDCAD	buy	0.01 / 0.01		0.00000			2017.01.13 16:00:00		filled	AST
2017.01.13 16:00:00	3037	NZDCAD	buy	0.01 / 0.01		0.00000			2017.01.13 16:00:00		filled	AST
2017.01.18 19:30:00	3038	NZDCAD	sell	0.01 / 0.01		0.00000			2017.01.18 19:30:00		filled	AST_Rec_1700
2017.01.19 09:00:00	3039	NZDCAD	sell	0.01 / 0.01		0.00000			2017.01.19 09:00:00		filled	AST_Rec_0401
2017.01.19 13:00:00	3040	NZDCAD	sell	0.01 / 0.01		0.00000			2017.01.19 13:00:00		filled	AST_Rec_1502
2017.01.19 15:00:00	3041	NZDCAD	sell	0.02 / 0.02		0.00000			2017.01.19 15:00:00		filled	AST_Rec_0303
2017.01.19 16:00:00	3042	NZDCAD	sell	0.03 / 0.03		0.00000			2017.01.19 16:00:00		filled	AST_Rec_1304
2017.01.19 22:30:00	3043	NZDCAD	sell	0.05 / 0.05		0.00000			2017.01.19 22:30:00		filled	AST_Rec_0505
2017.01.20 00:30:00	3044	NZDCAD	sell	0.07 / 0.07		0.00000			2017.01.20 00:30:00		filled	AST_Rec_1006
2017.01.20 02:00:00	3045	NZDCAD	sell	0.11 / 0.11		0.00000			2017.01.20 02:00:00		filled	AST_Rec_0207
2017.01.20 06:30:00	3046	NZDCAD	sell	0.17 / 0.17		0.00000			2017.01.20 06:30:00		filled	AST_Rec_0108
2017.01.20 10:00:00	3047	NZDCAD	buy	0.01 / 0.01		0.00000			2017.01.20 10:00:00		filled	AST
2017.01.20 10:00:00	3048	NZDCAD	buy	0.01 / 0.01		0.00000			2017.01.20 10:00:00		filled	AST
2017.01.20 10:00:00	3049	NZDCAD	buy	0.01 / 0.01		0.00000			2017.01.20 10:00:00		filled	AST
2017.01.20 10:00:00	3050	NZDCAD	buy	0.02 / 0.02		0.00000			2017.01.20 10:00:00		filled	AST
2017.01.20 10:00:00	3051	NZDCAD	buy	0.03 / 0.03		0.00000			2017.01.20 10:00:00		filled	AST
2017.01.20 10:00:00	3052	NZDCAD	buy	0.05 / 0.05		0.00000			2017.01.20 10:00:00		filled	AST
2017.01.20 10:00:00	3053	NZDCAD	buy	0.07 / 0.07		0.00000			2017.01.20 10:00:00		filled	AST
2017.01.20 10:00:00	3054	NZDCAD	buy	0.11 / 0.11		0.00000			2017.01.20 10:00:00		filled	AST
2017.01.20 10:00:00	3055	NZDCAD	buy	0.17 / 0.17		0.00000			2017.01.20 10:00:00		filled	AST
2017.01.23 15:30:00	3056	NZDCAD	sell	0.01 / 0.01		0.00000			2017.01.23 15:30:00		filled	AST_Rec_1700
2017.01.24 19:00:00	3057	NZDCAD	buy	0.01 / 0.01		0.00000			2017.01.24 19:00:00		filled	AST
2017.01.31 18:00:00	3058	NZDCAD	sell	0.01 / 0.01		0.00000			2017.01.31 18:00:00		filled	AST_Rec_1700
2017.02.01 01:30:00	3059	NZDCAD	buy	0.01 / 0.01		0.00000			2017.02.01 01:30:00		filled	AST
2017.02.07 21:00:00	3060	NZDCAD	sell	0.01 / 0.01		0.00000			2017.02.07 21:00:00		filled	AST_Rec_1500
2017.02.08 22:00:00	3061	NZDCAD	buy	0.01 / 0.01		0.00000			2017.02.08 22:00:00		filled	AST
2017.02.10 19:00:00	3062	NZDCAD	buy	0.01 / 0.01		0.00000			2017.02.10 19:00:00		filled	AST_Rec_0600
2017.02.23 03:00:00	3063	NZDCAD	sell	0.01 / 0.01		0.00000			2017.02.23 03:00:00		filled	AST
2017.02.28 17:00:00	3064	NZDCAD	sell	0.01 / 0.01		0.00000			2017.02.28 17:00:00		filled	AST_Rec_1200
2017.02.28 18:00:00	3065	NZDCAD	sell	0.01 / 0.01		0.00000			2017.02.28 18:00:00		filled	AST_Rec_1701
2017.02.28 19:00:00	3066	NZDCAD	sell	0.01 / 0.01		0.00000			2017.02.28 19:00:00		filled	AST_Rec_0002
2017.03.01 02:30:00	3067	NZDCAD	buy	0.01 / 0.01		0.00000			2017.03.01 02:30:00		filled	AST
2017.03.01 02:30:00	3068	NZDCAD	buy	0.01 / 0.01		0.00000			2017.03.01 02:30:00		filled	AST
2017.03.01 02:30:00	3069	NZDCAD	buy	0.01 / 0.01		0.00000			2017.03.01 02:30:00		filled	AST
2017.03.01 11:00:00	3070	NZDCAD	sell	0.01 / 0.01		0.00000			2017.03.01 11:00:00		filled	AST_Rec_0800
2017.03.02 15:30:00	3071	NZDCAD	buy	0.01 / 0.01		0.00000			2017.03.02 15:30:00		filled	AST
2017.03.07 20:30:00	3072	NZDCAD	buy	0.01 / 0.01		0.00000			2017.03.07 20:30:00		filled	AST_Rec_1300
2017.03.20 09:30:00	3073	NZDCAD	sell	0.01 / 0.01		0.00000			2017.03.20 09:30:00		filled	AST
2017.03.20 19:30:00	3074	NZDCAD	sell	0.01 / 0.01		0.00000			2017.03.20 19:30:00		filled	AST_Rec_1200
2017.03.21 15:00:00	3075	NZDCAD	buy	0.01 / 0.01		0.00000			2017.03.21 15:00:00		filled	AST
2017.03.21 16:30:00	3076	NZDCAD	sell	0.01 / 0.01		0.00000			2017.03.21 16:30:00		filled	AST_Rec_1700
2017.03.24 07:30:00	3077	NZDCAD	buy	0.01 / 0.01		0.00000			2017.03.24 07:30:00		filled	AST
2017.04.11 02:30:00	3078	NZDCAD	buy	0.01 / 0.01		0.00000			2017.04.11 02:30:00		filled	AST_Rec_1200
2017.04.13 22:00:00	3079	NZDCAD	sell	0.01 / 0.01		0.00000			2017.04.13 22:00:00		filled	AST
2017.04.19 15:30:00	3080	NZDCAD	sell	0.01 / 0.01		0.00000			2017.04.19 15:30:00		filled	AST_Rec_1300
2017.04.20 02:00:00	3081	NZDCAD	sell	0.01 / 0.01		0.00000			2017.04.20 02:00:00		filled	AST_Rec_0401
2017.04.20 08:30:00	3082	NZDCAD	sell	0.01 / 0.01		0.00000			2017.04.20 08:30:00		filled	AST_Rec_1502
2017.04.20 21:00:00	3083	NZDCAD	buy	0.01 / 0.01		0.00000			2017.04.20 21:00:00		filled	AST
2017.04.20 21:00:00	3084	NZDCAD	buy	0.01 / 0.01		0.00000			2017.04.20 21:00:00		filled	AST
2017.04.20 21:00:00	3085	NZDCAD	buy	0.01 / 0.01		0.00000			2017.04.20 21:00:00		filled	AST
2017.04.21 16:30:00	3086	NZDCAD	sell	0.01 / 0.01		0.00000			2017.04.21 16:30:00		filled	AST_Rec_1700
2017.04.25 12:30:00	3087	NZDCAD	buy	0.01 / 0.01		0.00000			2017.04.25 12:30:00		filled	AST
2017.04.26 14:30:00	3088	NZDCAD	buy	0.01 / 0.01		0.00000			2017.04.26 14:30:00		filled	AST_Rec_1200
2017.04.27 05:30:00	3089	NZDCAD	sell	0.01 / 0.01		0.00000			2017.04.27 05:30:00		filled	AST
2017.04.27 06:00:00	3090	NZDCAD	buy	0.01 / 0.01		0.00000			2017.04.27 06:00:00		filled	AST_Rec_1700
2017.04.27 13:30:00	3091	NZDCAD	buy	0.01 / 0.01		0.00000			2017.04.27 13:30:00		filled	AST_Rec_0401
2017.04.28 02:00:00	3092	NZDCAD	sell	0.01 / 0.01		0.00000			2017.04.28 02:00:00		filled	AST
2017.04.28 02:00:00	3093	NZDCAD	sell	0.01 / 0.01		0.00000			2017.04.28 02:00:00		filled	AST
2017.05.02 19:00:00	3094	NZDCAD	sell	0.01 / 0.01		0.00000			2017.05.02 19:00:00		filled	AST_Rec_0800
2017.05.02 23:30:00	3095	NZDCAD	sell	0.01 / 0.01		0.00000			2017.05.02 23:30:00		filled	AST_Rec_0301
2017.05.03 02:30:00	3096	NZDCAD	sell	0.01 / 0.01		0.00000			2017.05.03 02:30:00		filled	AST_Rec_1702
2017.05.03 04:00:00	3097	NZDCAD	sell	0.02 / 0.02		0.00000			2017.05.03 04:00:00		filled	AST_Rec_1503
2017.05.03 11:30:00	3098	NZDCAD	buy	0.01 / 0.01		0.00000			2017.05.03 11:30:00		filled	AST
2017.05.03 11:30:00	3099	NZDCAD	buy	0.01 / 0.01		0.00000			2017.05.03 11:30:00		filled	AST
2017.05.03 11:30:00	3100	NZDCAD	buy	0.01 / 0.01		0.00000			2017.05.03 11:30:00		filled	AST
2017.05.03 11:30:00	3101	NZDCAD	buy	0.02 / 0.02		0.00000			2017.05.03 11:30:00		filled	AST
2017.05.12 00:00:00	3102	NZDCAD	buy	0.01 / 0.01		0.00000			2017.05.12 00:00:00		filled	AST_Rec_0800
2017.05.12 00:30:00	3103	NZDCAD	buy	0.01 / 0.01		0.00000			2017.05.12 00:30:00		filled	AST_Rec_0301
2017.05.12 18:30:00	3104	NZDCAD	sell	0.01 / 0.01		0.00000			2017.05.12 18:30:00		filled	AST
2017.05.12 18:30:00	3105	NZDCAD	sell	0.01 / 0.01		0.00000			2017.05.12 18:30:00		filled	AST
2017.05.23 05:00:00	3106	NZDCAD	sell	0.01 / 0.01		0.00000			2017.05.23 05:00:00		filled	AST_Rec_1200
2017.06.02 16:30:00	3107	NZDCAD	sell	0.01 / 0.01		0.00000			2017.06.02 16:30:00		filled	AST_Rec_1701
2017.06.06 16:30:00	3108	NZDCAD	sell	0.01 / 0.01		0.00000			2017.06.06 16:30:00		filled	AST_Rec_0802
2017.06.07 19:30:00	3109	NZDCAD	sell	0.02 / 0.02		0.00000			2017.06.07 19:30:00		filled	AST_Rec_0403
2017.06.08 15:00:00	3110	NZDCAD	sell	0.03 / 0.03		0.00000			2017.06.08 15:00:00		filled	AST_Rec_1304
2017.06.09 18:00:00	3111	NZDCAD	buy	0.01 / 0.01		0.00000			2017.06.09 18:00:00		filled	AST
2017.06.09 18:00:00	3112	NZDCAD	buy	0.01 / 0.01		0.00000			2017.06.09 18:00:00		filled	AST
2017.06.09 18:00:00	3113	NZDCAD	buy	0.01 / 0.01		0.00000			2017.06.09 18:00:00		filled	AST
2017.06.09 18:00:00	3114	NZDCAD	buy	0.02 / 0.02		0.00000			2017.06.09 18:00:00		filled	AST
2017.06.09 18:00:00	3115	NZDCAD	buy	0.03 / 0.03		0.00000			2017.06.09 18:00:00		filled	AST
2017.06.14 03:30:00	3116	NZDCAD	buy	0.01 / 0.01		0.00000			2017.06.14 03:30:00		filled	AST_Rec_0500
2017.06.14 06:00:00	3117	NZDCAD	buy	0.01 / 0.01		0.00000			2017.06.14 06:00:00		filled	AST_Rec_1301
2017.06.14 09:30:00	3118	NZDCAD	sell	0.01 / 0.01		0.00000			2017.06.14 09:30:00		filled	AST
2017.06.14 09:30:00	3119	NZDCAD	sell	0.01 / 0.01		0.00000			2017.06.14 09:30:00		filled	AST
2017.06.15 17:00:00	3120	NZDCAD	buy	0.01 / 0.01		0.00000			2017.06.15 17:00:00		filled	AST_Rec_0600
2017.06.16 17:00:00	3121	NZDCAD	sell	0.01 / 0.01		0.00000			2017.06.16 17:00:00		filled	AST
2017.06.22 00:30:00	3122	NZDCAD	sell	0.01 / 0.01		0.00000			2017.06.22 00:30:00		filled	AST_Rec_1700
2017.06.22 11:00:00	3123	NZDCAD	sell	0.01 / 0.01		0.00000			2017.06.22 11:00:00		filled	AST_Rec_1201
2017.06.22 14:30:00	3124	NZDCAD	buy	0.01 / 0.01		0.00000			2017.06.22 14:30:00		filled	AST
2017.06.22 14:30:00	3125	NZDCAD	buy	0.01 / 0.01		0.00000			2017.06.22 14:30:00		filled	AST
2017.06.23 16:30:00	3126	NZDCAD	sell	0.01 / 0.01		0.00000			2017.06.23 16:30:00		filled	AST_Rec_1700
2017.06.26 11:00:00	3127	NZDCAD	buy	0.01 / 0.01		0.00000			2017.06.26 11:00:00		filled	AST
2017.06.28 13:30:00	3128	NZDCAD	buy	0.01 / 0.01		0.00000			2017.06.28 13:30:00		filled	AST_Rec_1700
2017.06.28 17:00:00	3129	NZDCAD	buy	0.01 / 0.01		0.00000			2017.06.28 17:00:00		filled	AST_Rec_0301
2017.06.28 17:30:00	3130	NZDCAD	sell	0.01 / 0.01		0.00000			2017.06.28 17:30:00		filled	AST
2017.06.28 17:30:00	3131	NZDCAD	sell	0.01 / 0.01		0.00000			2017.06.28 17:30:00		filled	AST
2017.06.28 22:30:00	3132	NZDCAD	buy	0.01 / 0.01		0.00000			2017.06.28 22:30:00		filled	AST_Rec_0400
2017.07.07 18:30:00	3133	NZDCAD	buy	0.01 / 0.01		0.00000			2017.07.07 18:30:00		filled	AST_Rec_0001
2017.07.11 13:30:00	3134	NZDCAD	buy	0.01 / 0.01		0.00000			2017.07.11 13:30:00		filled	AST_Rec_0802
2017.07.12 17:30:00	3135	NZDCAD	buy	0.02 / 0.02		0.00000			2017.07.12 17:30:00		filled	AST_Rec_1703
2017.07.21 14:00:00	3136	NZDCAD	sell	0.01 / 0.01		0.00000			2017.07.21 14:00:00		filled	AST
2017.07.21 14:00:00	3137	NZDCAD	sell	0.01 / 0.01		0.00000			2017.07.21 14:00:00		filled	AST
2017.07.21 14:00:00	3138	NZDCAD	sell	0.01 / 0.01		0.00000			2017.07.21 14:00:00		filled	AST
2017.07.21 14:00:00	3139	NZDCAD	sell	0.02 / 0.02		0.00000			2017.07.21 14:00:00		filled	AST
2017.08.10 08:30:00	3140	NZDCAD	buy	0.01 / 0.01		0.00000			2017.08.10 08:30:00		filled	AST_Rec_1700
2017.08.10 13:00:00	3141	NZDCAD	buy	0.01 / 0.01		0.00000			2017.08.10 13:00:00		filled	AST_Rec_1201
2017.08.10 22:30:00	3142	NZDCAD	sell	0.01 / 0.01		0.00000			2017.08.10 22:30:00		filled	AST
2017.08.10 22:30:00	3143	NZDCAD	sell	0.01 / 0.01		0.00000			2017.08.10 22:30:00		filled	AST
2017.08.22 17:30:00	3144	NZDCAD	buy	0.01 / 0.01		0.00000			2017.08.22 17:30:00		filled	AST_Rec_1200
2017.08.23 11:00:00	3145	NZDCAD	buy	0.01 / 0.01		0.00000			2017.08.23 11:00:00		filled	AST_Rec_0801
2017.08.23 18:00:00	3146	NZDCAD	buy	0.01 / 0.01		0.00000			2017.08.23 18:00:00		filled	AST_Rec_0302
2017.08.23 20:00:00	3147	NZDCAD	buy	0.02 / 0.02		0.00000			2017.08.23 20:00:00		filled	AST_Rec_1503
2017.08.24 09:00:00	3148	NZDCAD	buy	0.03 / 0.03		0.00000			2017.08.24 09:00:00		filled	AST_Rec_1304
2017.08.24 15:30:00	3149	NZDCAD	buy	0.05 / 0.05		0.00000			2017.08.24 15:30:00		filled	AST_Rec_1005
2017.08.24 23:30:00	3150	NZDCAD	buy	0.07 / 0.07		0.00000			2017.08.24 23:30:00		filled	AST_Rec_0206
2017.08.25 01:30:00	3151	NZDCAD	buy	0.11 / 0.11		0.00000			2017.08.25 01:30:00		filled	AST_Rec_0507
2017.08.25 12:00:00	3152	NZDCAD	sell	0.01 / 0.01		0.00000			2017.08.25 12:00:00		filled	AST
2017.08.25 12:00:00	3153	NZDCAD	sell	0.01 / 0.01		0.00000			2017.08.25 12:00:00		filled	AST
2017.08.25 12:00:00	3154	NZDCAD	sell	0.01 / 0.01		0.00000			2017.08.25 12:00:00		filled	AST
2017.08.25 12:00:00	3155	NZDCAD	sell	0.02 / 0.02		0.00000			2017.08.25 12:00:00		filled	AST
2017.08.25 12:00:00	3156	NZDCAD	sell	0.03 / 0.03		0.00000			2017.08.25 12:00:00		filled	AST
2017.08.25 12:00:00	3157	NZDCAD	sell	0.05 / 0.05		0.00000			2017.08.25 12:00:00		filled	AST
2017.08.25 12:00:00	3158	NZDCAD	sell	0.07 / 0.07		0.00000			2017.08.25 12:00:00		filled	AST
2017.08.25 12:00:00	3159	NZDCAD	sell	0.11 / 0.11		0.00000			2017.08.25 12:00:00		filled	AST
2017.09.01 22:30:00	3160	NZDCAD	buy	0.01 / 0.01		0.00000			2017.09.01 22:30:00		filled	AST_Rec_0500
2017.09.05 15:30:00	3161	NZDCAD	sell	0.01 / 0.01		0.00000			2017.09.05 15:30:00		filled	AST
2017.09.06 21:30:00	3162	NZDCAD	buy	0.01 / 0.01		0.00000			2017.09.06 21:30:00		filled	AST_Rec_0700
2017.09.06 22:00:00	3163	NZDCAD	buy	0.01 / 0.01		0.00000			2017.09.06 22:00:00		filled	AST_Rec_0801
2017.09.06 23:30:00	3164	NZDCAD	buy	0.01 / 0.01		0.00000			2017.09.06 23:30:00		filled	AST_Rec_0302
2017.09.07 02:00:00	3165	NZDCAD	sell	0.01 / 0.01		0.00000			2017.09.07 02:00:00		filled	AST
2017.09.07 02:00:00	3166	NZDCAD	sell	0.01 / 0.01		0.00000			2017.09.07 02:00:00		filled	AST
2017.09.07 02:00:00	3167	NZDCAD	sell	0.01 / 0.01		0.00000			2017.09.07 02:00:00		filled	AST
2017.09.07 10:00:00	3168	NZDCAD	buy	0.01 / 0.01		0.00000			2017.09.07 10:00:00		filled	AST_Rec_1700
2017.09.07 11:00:00	3169	NZDCAD	buy	0.01 / 0.01		0.00000			2017.09.07 11:00:00		filled	AST_Rec_1401
2017.09.07 12:30:00	3170	NZDCAD	buy	0.01 / 0.01		0.00000			2017.09.07 12:30:00		filled	AST_Rec_1502
2017.09.08 04:30:00	3171	NZDCAD	sell	0.01 / 0.01		0.00000			2017.09.08 04:30:00		filled	AST
2017.09.08 04:30:00	3172	NZDCAD	sell	0.01 / 0.01		0.00000			2017.09.08 04:30:00		filled	AST
2017.09.08 04:30:00	3173	NZDCAD	sell	0.01 / 0.01		0.00000			2017.09.08 04:30:00		filled	AST
2017.09.11 03:30:00	3174	NZDCAD	buy	0.01 / 0.01		0.00000			2017.09.11 03:30:00		filled	AST_Rec_0500
2017.09.12 11:00:00	3175	NZDCAD	sell	0.01 / 0.01		0.00000			2017.09.12 11:00:00		filled	AST
2017.09.15 20:00:00	3176	NZDCAD	sell	0.01 / 0.01		0.00000			2017.09.15 20:00:00		filled	AST_Rec_1700
2017.09.18 21:30:00	3177	NZDCAD	sell	0.01 / 0.01		0.00000			2017.09.18 21:30:00		filled	AST_Rec_0301
2017.09.18 22:30:00	3178	NZDCAD	sell	0.01 / 0.01		0.00000			2017.09.18 22:30:00		filled	AST_Rec_0802
2017.09.19 13:30:00	3179	NZDCAD	sell	0.02 / 0.02		0.00000			2017.09.19 13:30:00		filled	AST_Rec_1503
2017.09.20 13:00:00	3180	NZDCAD	sell	0.03 / 0.03		0.00000			2017.09.20 13:00:00		filled	AST_Rec_1004
2017.09.20 13:30:00	3181	NZDCAD	sell	0.05 / 0.05		0.00000			2017.09.20 13:30:00		filled	AST_Rec_0205
2017.09.20 18:00:00	3182	NZDCAD	sell	0.07 / 0.07		0.00000			2017.09.20 18:00:00		filled	AST_Rec_0606
2017.09.20 21:00:00	3183	NZDCAD	sell	0.11 / 0.11		0.00000			2017.09.20 21:00:00		filled	AST_Rec_1107
2017.09.21 13:30:00	3184	NZDCAD	buy	0.01 / 0.01		0.00000			2017.09.21 13:30:00		filled	AST
2017.09.21 13:30:00	3185	NZDCAD	buy	0.01 / 0.01		0.00000			2017.09.21 13:30:00		filled	AST
2017.09.21 13:30:00	3186	NZDCAD	buy	0.01 / 0.01		0.00000			2017.09.21 13:30:00		filled	AST
2017.09.21 13:30:00	3187	NZDCAD	buy	0.02 / 0.02		0.00000			2017.09.21 13:30:00		filled	AST
2017.09.21 13:30:00	3188	NZDCAD	buy	0.03 / 0.03		0.00000			2017.09.21 13:30:00		filled	AST
2017.09.21 13:30:00	3189	NZDCAD	buy	0.05 / 0.05		0.00000			2017.09.21 13:30:00		filled	AST
2017.09.21 13:30:00	3190	NZDCAD	buy	0.07 / 0.07		0.00000			2017.09.21 13:30:00		filled	AST
2017.09.21 13:30:00	3191	NZDCAD	buy	0.11 / 0.11		0.00000			2017.09.21 13:30:00		filled	AST
2017.09.26 18:30:00	3192	NZDCAD	buy	0.01 / 0.01		0.00000			2017.09.26 18:30:00		filled	AST_Rec_0800
2017.09.27 19:00:00	3193	NZDCAD	sell	0.01 / 0.01		0.00000			2017.09.27 19:00:00		filled	AST
2017.10.06 16:30:00	3194	NZDCAD	buy	0.01 / 0.01		0.00000			2017.10.06 16:30:00		filled	AST_Rec_1200
2017.10.06 17:00:00	3195	NZDCAD	buy	0.01 / 0.01		0.00000			2017.10.06 17:00:00		filled	AST_Rec_1701
2017.10.12 20:30:00	3196	NZDCAD	sell	0.01 / 0.01		0.00000			2017.10.12 20:30:00		filled	AST
2017.10.12 20:30:00	3197	NZDCAD	sell	0.01 / 0.01		0.00000			2017.10.12 20:30:00		filled	AST
2017.10.16 10:30:00	3198	NZDCAD	sell	0.01 / 0.01		0.00000			2017.10.16 10:30:00		filled	AST_Rec_0400
2017.10.16 14:00:00	3199	NZDCAD	sell	0.01 / 0.01		0.00000			2017.10.16 14:00:00		filled	AST_Rec_0301
2017.10.16 17:30:00	3200	NZDCAD	sell	0.01 / 0.01		0.00000			2017.10.16 17:30:00		filled	AST_Rec_1502
2017.10.17 19:00:00	3201	NZDCAD	sell	0.02 / 0.02		0.00000			2017.10.17 19:00:00		filled	AST_Rec_1303
2017.10.17 22:30:00	3202	NZDCAD	buy	0.01 / 0.01		0.00000			2017.10.17 22:30:00		filled	AST
2017.10.17 22:30:00	3203	NZDCAD	buy	0.01 / 0.01		0.00000			2017.10.17 22:30:00		filled	AST
2017.10.17 22:30:00	3204	NZDCAD	buy	0.01 / 0.01		0.00000			2017.10.17 22:30:00		filled	AST
2017.10.17 22:30:00	3205	NZDCAD	buy	0.02 / 0.02		0.00000			2017.10.17 22:30:00		filled	AST
2017.10.19 22:30:00	3206	NZDCAD	buy	0.01 / 0.01		0.00000			2017.10.19 22:30:00		filled	AST_Rec_0100
2017.10.19 22:30:00	3207	NZDCAD	buy	0.01 / 0.01		0.00000			2017.10.19 22:30:00		filled	AST_Rec_1001
2017.10.20 03:30:00	3208	NZDCAD	buy	0.01 / 0.01		0.00000			2017.10.20 03:30:00		filled	AST_Rec_1802
2017.10.20 04:30:00	3209	NZDCAD	buy	0.02 / 0.02		0.00000			2017.10.20 04:30:00		filled	AST_Rec_1103
2017.10.20 16:00:00	3210	NZDCAD	sell	0.01 / 0.01		0.00000			2017.10.20 16:00:00		filled	AST
2017.10.20 16:00:00	3211	NZDCAD	sell	0.01 / 0.01		0.00000			2017.10.20 16:00:00		filled	AST
2017.10.20 16:00:00	3212	NZDCAD	sell	0.01 / 0.01		0.00000			2017.10.20 16:00:00		filled	AST
2017.10.20 16:00:00	3213	NZDCAD	sell	0.02 / 0.02		0.00000			2017.10.20 16:00:00		filled	AST
2017.11.01 00:00:00	3214	NZDCAD	sell	0.01 / 0.01		0.00000			2017.11.01 00:00:00		filled	AST_Rec_1700
2017.11.01 01:00:00	3215	NZDCAD	sell	0.01 / 0.01		0.00000			2017.11.01 01:00:00		filled	AST_Rec_1201
2017.11.01 22:00:00	3216	NZDCAD	buy	0.01 / 0.01		0.00000			2017.11.01 22:00:00		filled	AST
2017.11.01 22:00:00	3217	NZDCAD	buy	0.01 / 0.01		0.00000			2017.11.01 22:00:00		filled	AST
2017.11.17 11:00:00	3218	NZDCAD	buy	0.01 / 0.01		0.00000			2017.11.17 11:00:00		filled	AST_Rec_1200
2017.11.17 11:00:00	3219	NZDCAD	buy	0.01 / 0.01		0.00000			2017.11.17 11:00:00		filled	AST_Rec_1701
2017.11.17 16:00:00	3220	NZDCAD	sell	0.01 / 0.01		0.00000			2017.11.17 16:00:00		filled	AST
2017.11.17 16:00:00	3221	NZDCAD	sell	0.01 / 0.01		0.00000			2017.11.17 16:00:00		filled	AST
2017.11.28 07:00:00	3222	NZDCAD	sell	0.01 / 0.01		0.00000			2017.11.28 07:00:00		filled	AST_Rec_1200
2017.11.28 14:00:00	3223	NZDCAD	sell	0.01 / 0.01		0.00000			2017.11.28 14:00:00		filled	AST_Rec_0801
2017.11.28 16:00:00	3224	NZDCAD	sell	0.01 / 0.01		0.00000			2017.11.28 16:00:00		filled	AST_Rec_0302
2017.11.29 00:30:00	3225	NZDCAD	buy	0.01 / 0.01		0.00000			2017.11.29 00:30:00		filled	AST
2017.11.29 00:30:00	3226	NZDCAD	buy	0.01 / 0.01		0.00000			2017.11.29 00:30:00		filled	AST
2017.11.29 00:30:00	3227	NZDCAD	buy	0.01 / 0.01		0.00000			2017.11.29 00:30:00		filled	AST
2017.12.04 09:30:00	3228	NZDCAD	buy	0.01 / 0.01		0.00000			2017.12.04 09:30:00		filled	AST_Rec_0400
2017.12.04 17:30:00	3229	NZDCAD	buy	0.01 / 0.01		0.00000			2017.12.04 17:30:00		filled	AST_Rec_1501
2017.12.04 19:00:00	3230	NZDCAD	buy	0.01 / 0.01		0.00000			2017.12.04 19:00:00		filled	AST_Rec_0302
2017.12.05 02:30:00	3231	NZDCAD	sell	0.01 / 0.01		0.00000			2017.12.05 02:30:00		filled	AST
2017.12.05 02:30:00	3232	NZDCAD	sell	0.01 / 0.01		0.00000			2017.12.05 02:30:00		filled	AST
2017.12.05 02:30:00	3233	NZDCAD	sell	0.01 / 0.01		0.00000			2017.12.05 02:30:00		filled	AST
2017.12.11 06:00:00	3234	NZDCAD	sell	0.01 / 0.01		0.00000			2017.12.11 06:00:00		filled	AST_Rec_1700
2017.12.11 13:00:00	3235	NZDCAD	sell	0.01 / 0.01		0.00000			2017.12.11 13:00:00		filled	AST_Rec_0801
2017.12.12 06:30:00	3236	NZDCAD	sell	0.01 / 0.01		0.00000			2017.12.12 06:30:00		filled	AST_Rec_0302
2017.12.12 08:30:00	3237	NZDCAD	sell	0.02 / 0.02		0.00000			2017.12.12 08:30:00		filled	AST_Rec_1303
2017.12.12 18:30:00	3238	NZDCAD	sell	0.03 / 0.03		0.00000			2017.12.12 18:30:00		filled	AST_Rec_1504
2017.12.13 19:00:00	3239	NZDCAD	sell	0.05 / 0.05		0.00000			2017.12.13 19:00:00		filled	AST_Rec_1005
2017.12.13 20:30:00	3240	NZDCAD	sell	0.07 / 0.07		0.00000			2017.12.13 20:30:00		filled	AST_Rec_1106
2017.12.13 22:30:00	3241	NZDCAD	sell	0.11 / 0.11		0.00000			2017.12.13 22:30:00		filled	AST_Rec_0607
2017.12.14 05:30:00	3242	NZDCAD	buy	0.01 / 0.01		0.00000			2017.12.14 05:30:00		filled	AST
2017.12.14 05:30:00	3243	NZDCAD	buy	0.01 / 0.01		0.00000			2017.12.14 05:30:00		filled	AST
2017.12.14 05:30:00	3244	NZDCAD	buy	0.01 / 0.01		0.00000			2017.12.14 05:30:00		filled	AST
2017.12.14 05:30:00	3245	NZDCAD	buy	0.02 / 0.02		0.00000			2017.12.14 05:30:00		filled	AST
2017.12.14 05:30:00	3246	NZDCAD	buy	0.03 / 0.03		0.00000			2017.12.14 05:30:00		filled	AST
2017.12.14 05:30:00	3247	NZDCAD	buy	0.05 / 0.05		0.00000			2017.12.14 05:30:00		filled	AST
2017.12.14 05:30:00	3248	NZDCAD	buy	0.07 / 0.07		0.00000			2017.12.14 05:30:00		filled	AST
2017.12.14 05:30:00	3249	NZDCAD	buy	0.11 / 0.11		0.00000			2017.12.14 05:30:00		filled	AST
2017.12.22 10:00:00	3250	NZDCAD	buy	0.01 / 0.01		0.00000			2017.12.22 10:00:00		filled	AST_Rec_1200
2017.12.29 19:00:00	3251	NZDCAD	buy	0.01 / 0.01		0.00000			2017.12.29 19:00:00		filled	AST_Rec_1701
2018.01.04 17:30:00	3252	NZDCAD	sell	0.01 / 0.01		0.00000			2018.01.04 17:30:00		filled	AST
2018.01.04 17:30:00	3253	NZDCAD	sell	0.01 / 0.01		0.00000			2018.01.04 17:30:00		filled	AST
2018.01.10 21:30:00	3254	NZDCAD	sell	0.01 / 0.01		0.00000			2018.01.10 21:30:00		filled	AST_Rec_1700
2018.01.11 12:00:00	3255	NZDCAD	sell	0.01 / 0.01		0.00000			2018.01.11 12:00:00		filled	AST_Rec_0301
2018.01.12 05:00:00	3256	NZDCAD	sell	0.01 / 0.01		0.00000			2018.01.12 05:00:00		filled	AST_Rec_0502
2018.01.12 10:00:00	3257	NZDCAD	sell	0.02 / 0.02		0.00000			2018.01.12 10:00:00		filled	AST_Rec_1003
2018.01.12 16:00:00	3258	NZDCAD	buy	0.01 / 0.01		0.00000			2018.01.12 16:00:00		filled	AST
2018.01.12 16:00:00	3259	NZDCAD	buy	0.01 / 0.01		0.00000			2018.01.12 16:00:00		filled	AST
2018.01.12 16:00:00	3260	NZDCAD	buy	0.01 / 0.01		0.00000			2018.01.12 16:00:00		filled	AST
2018.01.12 16:00:00	3261	NZDCAD	buy	0.02 / 0.02		0.00000			2018.01.12 16:00:00		filled	AST
2018.01.12 21:30:00	3262	NZDCAD	sell	0.01 / 0.01		0.00000			2018.01.12 21:30:00		filled	AST_Rec_0600
2018.01.15 01:00:00	3263	NZDCAD	buy	0.01 / 0.01		0.00000			2018.01.15 01:00:00		filled	AST
2018.01.15 17:30:00	3264	NZDCAD	sell	0.01 / 0.01		0.00000			2018.01.15 17:30:00		filled	AST_Rec_1100
2018.01.16 16:00:00	3265	NZDCAD	buy	0.01 / 0.01		0.00000			2018.01.16 16:00:00		filled	AST
2018.01.23 13:30:00	3266	NZDCAD	sell	0.01 / 0.01		0.00000			2018.01.23 13:30:00		filled	AST_Rec_1200
2018.01.25 00:30:00	3267	NZDCAD	buy	0.01 / 0.01		0.00000			2018.01.25 00:30:00		filled	AST
2018.01.29 04:00:00	3268	NZDCAD	buy	0.01 / 0.01		0.00000			2018.01.29 04:00:00		filled	AST_Rec_0800
2018.01.31 08:00:00	3269	NZDCAD	sell	0.01 / 0.01		0.00000			2018.01.31 08:00:00		filled	AST
2018.02.06 13:30:00	3270	NZDCAD	sell	0.01 / 0.01		0.00000			2018.02.06 13:30:00		filled	AST_Rec_1200
2018.02.07 00:30:00	3271	NZDCAD	sell	0.01 / 0.01		0.00000			2018.02.07 00:30:00		filled	AST_Rec_1701
2018.02.07 05:00:00	3272	NZDCAD	buy	0.01 / 0.01		0.00000			2018.02.07 05:00:00		filled	AST
2018.02.07 05:00:00	3273	NZDCAD	buy	0.01 / 0.01		0.00000			2018.02.07 05:00:00		filled	AST
2018.02.14 05:00:00	3274	NZDCAD	sell	0.01 / 0.01		0.00000			2018.02.14 05:00:00		filled	AST_Rec_1700
2018.02.15 20:00:00	3275	NZDCAD	sell	0.01 / 0.01		0.00000			2018.02.15 20:00:00		filled	AST_Rec_0801
2018.03.05 23:00:00	3276	NZDCAD	sell	0.01 / 0.01		0.00000			2018.03.05 23:00:00		filled	AST_Rec_0402
2018.03.14 13:30:00	3277	NZDCAD	sell	0.02 / 0.02		0.00000			2018.03.14 13:30:00		filled	AST_Rec_1503
2018.03.21 04:00:00	3278	NZDCAD	buy	0.01 / 0.01		0.00000			2018.03.21 04:00:00		filled	AST_Rec_1700
2018.03.21 04:00:00	3279	NZDCAD	buy	0.01 / 0.01		0.00000			2018.03.21 04:00:00		filled	AST
2018.03.21 04:00:00	3280	NZDCAD	buy	0.01 / 0.01		0.00000			2018.03.21 04:00:00		filled	AST
2018.03.21 04:00:00	3281	NZDCAD	buy	0.01 / 0.01		0.00000			2018.03.21 04:00:00		filled	AST
2018.03.21 04:00:00	3282	NZDCAD	buy	0.02 / 0.02		0.00000			2018.03.21 04:00:00		filled	AST
2018.03.21 15:00:00	3283	NZDCAD	buy	0.01 / 0.01		0.00000			2018.03.21 15:00:00		filled	AST_Rec_0401
2018.03.21 15:30:00	3284	NZDCAD	buy	0.01 / 0.01		0.00000			2018.03.21 15:30:00		filled	AST_Rec_0302
2018.03.21 20:00:00	3285	NZDCAD	buy	0.02 / 0.02		0.00000			2018.03.21 20:00:00		filled	AST_Rec_1503
2018.03.21 20:30:00	3286	NZDCAD	sell	0.01 / 0.01		0.00000			2018.03.21 20:30:00		filled	AST
2018.03.21 20:30:00	3287	NZDCAD	sell	0.01 / 0.01		0.00000			2018.03.21 20:30:00		filled	AST
2018.03.21 20:30:00	3288	NZDCAD	sell	0.01 / 0.01		0.00000			2018.03.21 20:30:00		filled	AST
2018.03.21 20:30:00	3289	NZDCAD	sell	0.02 / 0.02		0.00000			2018.03.21 20:30:00		filled	AST
2018.03.23 15:30:00	3290	NZDCAD	buy	0.01 / 0.01		0.00000			2018.03.23 15:30:00		filled	AST_Rec_1700
2018.03.26 06:00:00	3291	NZDCAD	sell	0.01 / 0.01		0.00000			2018.03.26 06:00:00		filled	AST
2018.04.26 09:00:00	3292	NZDCAD	buy	0.01 / 0.01		0.00000			2018.04.26 09:00:00		filled	AST_Rec_0800
2018.05.10 00:30:00	3293	NZDCAD	buy	0.01 / 0.01		0.00000			2018.05.10 00:30:00		filled	AST_Rec_1701
2018.05.10 06:00:00	3294	NZDCAD	buy	0.01 / 0.01		0.00000			2018.05.10 06:00:00		filled	AST_Rec_1202
2018.05.10 07:30:00	3295	NZDCAD	buy	0.02 / 0.02		0.00000			2018.05.10 07:30:00		filled	AST_Rec_0303
2018.05.10 11:00:00	3296	NZDCAD	buy	0.03 / 0.03		0.00000			2018.05.10 11:00:00		filled	AST_Rec_0404
2018.05.10 13:30:00	3297	NZDCAD	buy	0.05 / 0.05		0.00000			2018.05.10 13:30:00		filled	AST_Rec_1505
2018.05.10 16:00:00	3298	NZDCAD	sell	0.01 / 0.01		0.00000			2018.05.10 16:00:00		filled	AST
2018.05.10 16:00:00	3299	NZDCAD	sell	0.01 / 0.01		0.00000			2018.05.10 16:00:00		filled	AST
2018.05.10 16:00:00	3300	NZDCAD	sell	0.01 / 0.01		0.00000			2018.05.10 16:00:00		filled	AST
2018.05.10 16:00:00	3301	NZDCAD	sell	0.02 / 0.02		0.00000			2018.05.10 16:00:00		filled	AST
2018.05.10 16:00:00	3302	NZDCAD	sell	0.03 / 0.03		0.00000			2018.05.10 16:00:00		filled	AST
2018.05.10 16:00:00	3303	NZDCAD	sell	0.05 / 0.05		0.00000			2018.05.10 16:00:00		filled	AST
2018.05.11 06:00:00	3304	NZDCAD	buy	0.01 / 0.01		0.00000			2018.05.11 06:00:00		filled	AST_Rec_1300
2018.05.11 08:00:00	3305	NZDCAD	buy	0.01 / 0.01		0.00000			2018.05.11 08:00:00		filled	AST_Rec_0501
2018.05.11 19:30:00	3306	NZDCAD	sell	0.01 / 0.01		0.00000			2018.05.11 19:30:00		filled	AST
2018.05.11 19:30:00	3307	NZDCAD	sell	0.01 / 0.01		0.00000			2018.05.11 19:30:00		filled	AST
2018.05.14 22:00:00	3308	NZDCAD	buy	0.01 / 0.01		0.00000			2018.05.14 22:00:00		filled	AST_Rec_0600
2018.05.15 06:00:00	3309	NZDCAD	buy	0.01 / 0.01		0.00000			2018.05.15 06:00:00		filled	AST_Rec_1101
2018.05.18 16:00:00	3310	NZDCAD	sell	0.01 / 0.01		0.00000			2018.05.18 16:00:00		filled	AST
2018.05.18 16:00:00	3311	NZDCAD	sell	0.01 / 0.01		0.00000			2018.05.18 16:00:00		filled	AST
2018.05.22 10:00:00	3312	NZDCAD	sell	0.01 / 0.01		0.00000			2018.05.22 10:00:00		filled	AST_Rec_1200
2018.05.28 07:30:00	3313	NZDCAD	sell	0.01 / 0.01		0.00000			2018.05.28 07:30:00		filled	AST_Rec_0801
2018.05.31 17:30:00	3314	NZDCAD	sell	0.01 / 0.01		0.00000			2018.05.31 17:30:00		filled	AST_Rec_0002
2018.06.28 05:00:00	3315	NZDCAD	buy	0.01 / 0.01		0.00000			2018.06.28 05:00:00		filled	AST_Rec_0400
2018.06.28 12:00:00	3316	NZDCAD	buy	0.01 / 0.01		0.00000			2018.06.28 12:00:00		filled	AST_Rec_1501
2018.06.28 14:30:00	3317	NZDCAD	buy	0.01 / 0.01		0.00000			2018.06.28 14:30:00		filled	AST_Rec_0302
2018.06.28 15:00:00	3318	NZDCAD	buy	0.01 / 0.01		0.00000			2018.06.28 15:00:00		filled	AST
2018.06.28 15:00:00	3319	NZDCAD	buy	0.01 / 0.01		0.00000			2018.06.28 15:00:00		filled	AST
2018.06.28 15:00:00	3320	NZDCAD	buy	0.01 / 0.01		0.00000			2018.06.28 15:00:00		filled	AST
2018.06.28 22:30:00	3321	NZDCAD	buy	0.02 / 0.02		0.00000			2018.06.28 22:30:00		filled	AST_Rec_0503
2018.06.29 01:30:00	3322	NZDCAD	buy	0.03 / 0.03		0.00000			2018.06.29 01:30:00		filled	AST_Rec_1004
2018.06.29 02:00:00	3323	NZDCAD	buy	0.05 / 0.05		0.00000			2018.06.29 02:00:00		filled	AST_Rec_0205
2018.06.29 05:30:00	3324	NZDCAD	buy	0.07 / 0.07		0.00000			2018.06.29 05:30:00		filled	AST_Rec_0606
2018.06.29 06:00:00	3325	NZDCAD	sell	0.01 / 0.01		0.00000			2018.06.29 06:00:00		filled	AST
2018.06.29 06:00:00	3326	NZDCAD	sell	0.01 / 0.01		0.00000			2018.06.29 06:00:00		filled	AST
2018.06.29 06:00:00	3327	NZDCAD	sell	0.01 / 0.01		0.00000			2018.06.29 06:00:00		filled	AST
2018.06.29 06:00:00	3328	NZDCAD	sell	0.02 / 0.02		0.00000			2018.06.29 06:00:00		filled	AST
2018.06.29 06:00:00	3329	NZDCAD	sell	0.03 / 0.03		0.00000			2018.06.29 06:00:00		filled	AST
2018.06.29 06:00:00	3330	NZDCAD	sell	0.05 / 0.05		0.00000			2018.06.29 06:00:00		filled	AST
2018.06.29 06:00:00	3331	NZDCAD	sell	0.07 / 0.07		0.00000			2018.06.29 06:00:00		filled	AST
2018.06.29 10:00:00	3332	NZDCAD	buy	0.01 / 0.01		0.00000			2018.06.29 10:00:00		filled	AST_Rec_1100
2018.06.29 20:30:00	3333	NZDCAD	buy	0.01 / 0.01		0.00000			2018.06.29 20:30:00		filled	AST_Rec_0101
2018.07.06 12:00:00	3334	NZDCAD	sell	0.01 / 0.01		0.00000			2018.07.06 12:00:00		filled	AST
2018.07.06 12:00:00	3335	NZDCAD	sell	0.01 / 0.01		0.00000			2018.07.06 12:00:00		filled	AST
2018.07.27 13:30:00	3336	NZDCAD	buy	0.01 / 0.01		0.00000			2018.07.27 13:30:00		filled	AST_Rec_1200
2018.07.27 20:00:00	3337	NZDCAD	sell	0.01 / 0.01		0.00000			2018.07.27 20:00:00		filled	AST
2018.08.03 05:00:00	3338	NZDCAD	buy	0.01 / 0.01		0.00000			2018.08.03 05:00:00		filled	AST_Rec_0800
2018.08.03 16:30:00	3339	NZDCAD	buy	0.01 / 0.01		0.00000			2018.08.03 16:30:00		filled	AST_Rec_0401
2018.08.07 20:00:00	3340	NZDCAD	sell	0.01 / 0.01		0.00000			2018.08.07 20:00:00		filled	AST
2018.08.07 20:00:00	3341	NZDCAD	sell	0.01 / 0.01		0.00000			2018.08.07 20:00:00		filled	AST
2018.08.09 04:00:00	3342	NZDCAD	buy	0.01 / 0.01		0.00000			2018.08.09 04:00:00		filled	AST_Rec_0000
2018.08.09 04:00:00	3343	NZDCAD	buy	0.01 / 0.01		0.00000			2018.08.09 04:00:00		filled	AST_Rec_1701
2018.08.09 11:30:00	3344	NZDCAD	buy	0.01 / 0.01		0.00000			2018.08.09 11:30:00		filled	AST_Rec_0702
2018.08.09 13:30:00	3345	NZDCAD	buy	0.02 / 0.02		0.00000			2018.08.09 13:30:00		filled	AST_Rec_0303
2018.08.09 16:00:00	3346	NZDCAD	buy	0.03 / 0.03		0.00000			2018.08.09 16:00:00		filled	AST_Rec_0804
2018.08.09 20:30:00	3347	NZDCAD	buy	0.05 / 0.05		0.00000			2018.08.09 20:30:00		filled	AST_Rec_0405
2018.08.10 00:30:00	3348	NZDCAD	buy	0.07 / 0.07		0.00000			2018.08.10 00:30:00		filled	AST_Rec_1506
2018.08.10 17:00:00	3349	NZDCAD	sell	0.01 / 0.01		0.00000			2018.08.10 17:00:00		filled	AST
2018.08.10 17:00:00	3350	NZDCAD	sell	0.01 / 0.01		0.00000			2018.08.10 17:00:00		filled	AST
2018.08.10 17:00:00	3351	NZDCAD	sell	0.01 / 0.01		0.00000			2018.08.10 17:00:00		filled	AST
2018.08.10 17:00:00	3352	NZDCAD	sell	0.02 / 0.02		0.00000			2018.08.10 17:00:00		filled	AST
2018.08.10 17:00:00	3353	NZDCAD	sell	0.03 / 0.03		0.00000			2018.08.10 17:00:00		filled	AST
2018.08.10 17:00:00	3354	NZDCAD	sell	0.05 / 0.05		0.00000			2018.08.10 17:00:00		filled	AST
2018.08.10 17:00:00	3355	NZDCAD	sell	0.07 / 0.07		0.00000			2018.08.10 17:00:00		filled	AST
2018.08.10 21:30:00	3356	NZDCAD	buy	0.01 / 0.01		0.00000			2018.08.10 21:30:00		filled	AST_Rec_0500
2018.08.14 10:30:00	3357	NZDCAD	buy	0.01 / 0.01		0.00000			2018.08.14 10:30:00		filled	AST_Rec_1001
2018.08.15 07:00:00	3358	NZDCAD	buy	0.01 / 0.01		0.00000			2018.08.15 07:00:00		filled	AST_Rec_0602
2018.08.16 04:00:00	3359	NZDCAD	sell	0.01 / 0.01		0.00000			2018.08.16 04:00:00		filled	AST
2018.08.16 04:00:00	3360	NZDCAD	sell	0.01 / 0.01		0.00000			2018.08.16 04:00:00		filled	AST
2018.08.16 04:00:00	3361	NZDCAD	sell	0.01 / 0.01		0.00000			2018.08.16 04:00:00		filled	AST
2018.08.30 04:30:00	3362	NZDCAD	buy	0.01 / 0.01		0.00000			2018.08.30 04:30:00		filled	AST_Rec_1700
2018.08.30 23:30:00	3363	NZDCAD	buy	0.01 / 0.01		0.00000			2018.08.30 23:30:00		filled	AST_Rec_1201
2018.08.31 07:00:00	3364	NZDCAD	sell	0.01 / 0.01		0.00000			2018.08.31 07:00:00		filled	AST
2018.08.31 07:00:00	3365	NZDCAD	sell	0.01 / 0.01		0.00000			2018.08.31 07:00:00		filled	AST
2018.09.11 21:30:00	3366	NZDCAD	buy	0.01 / 0.01		0.00000			2018.09.11 21:30:00		filled	AST_Rec_0400
2018.09.13 05:00:00	3367	NZDCAD	buy	0.01 / 0.01		0.00000			2018.09.13 05:00:00		filled	AST_Rec_1301
2018.09.14 07:30:00	3368	NZDCAD	sell	0.01 / 0.01		0.00000			2018.09.14 07:30:00		filled	AST
2018.09.14 07:30:00	3369	NZDCAD	sell	0.01 / 0.01		0.00000			2018.09.14 07:30:00		filled	AST
2018.09.21 11:00:00	3370	NZDCAD	sell	0.01 / 0.01		0.00000			2018.09.21 11:00:00		filled	AST_Rec_1200
2018.09.28 15:30:00	3371	NZDCAD	buy	0.01 / 0.01		0.00000			2018.09.28 15:30:00		filled	AST
2018.10.02 01:30:00	3372	NZDCAD	buy	0.01 / 0.01		0.00000			2018.10.02 01:30:00		filled	AST_Rec_1300
2018.10.02 12:30:00	3373	NZDCAD	buy	0.01 / 0.01		0.00000			2018.10.02 12:30:00		filled	AST_Rec_0601
2018.10.03 14:30:00	3374	NZDCAD	buy	0.01 / 0.01		0.00000			2018.10.03 14:30:00		filled	AST_Rec_1402
2018.10.11 11:00:00	3375	NZDCAD	sell	0.01 / 0.01		0.00000			2018.10.11 11:00:00		filled	AST
2018.10.11 11:00:00	3376	NZDCAD	sell	0.01 / 0.01		0.00000			2018.10.11 11:00:00		filled	AST
2018.10.11 11:00:00	3377	NZDCAD	sell	0.01 / 0.01		0.00000			2018.10.11 11:00:00		filled	AST
2018.10.11 15:00:00	3378	NZDCAD	sell	0.01 / 0.01		0.00000			2018.10.11 15:00:00		filled	AST_Rec_1200
2018.10.11 18:30:00	3379	NZDCAD	sell	0.01 / 0.01		0.00000			2018.10.11 18:30:00		filled	AST_Rec_0801
2018.10.11 23:00:00	3380	NZDCAD	sell	0.01 / 0.01		0.00000			2018.10.11 23:00:00		filled	AST_Rec_0402
2018.10.12 03:00:00	3381	NZDCAD	sell	0.02 / 0.02		0.00000			2018.10.12 03:00:00		filled	AST_Rec_0303
2018.10.12 09:30:00	3382	NZDCAD	buy	0.01 / 0.01		0.00000			2018.10.12 09:30:00		filled	AST
2018.10.12 09:30:00	3383	NZDCAD	buy	0.01 / 0.01		0.00000			2018.10.12 09:30:00		filled	AST
2018.10.12 09:30:00	3384	NZDCAD	buy	0.01 / 0.01		0.00000			2018.10.12 09:30:00		filled	AST
2018.10.12 09:30:00	3385	NZDCAD	buy	0.02 / 0.02		0.00000			2018.10.12 09:30:00		filled	AST
2018.10.16 01:00:00	3386	NZDCAD	sell	0.01 / 0.01		0.00000			2018.10.16 01:00:00		filled	AST_Rec_1700
2018.10.16 11:30:00	3387	NZDCAD	sell	0.01 / 0.01		0.00000			2018.10.16 11:30:00		filled	AST_Rec_1301
2018.10.16 15:00:00	3388	NZDCAD	buy	0.01 / 0.01		0.00000			2018.10.16 15:00:00		filled	AST
2018.10.16 15:00:00	3389	NZDCAD	buy	0.01 / 0.01		0.00000			2018.10.16 15:00:00		filled	AST
2018.10.19 11:30:00	3390	NZDCAD	sell	0.01 / 0.01		0.00000			2018.10.19 11:30:00		filled	AST_Rec_1200
2018.10.19 16:00:00	3391	NZDCAD	sell	0.01 / 0.01		0.00000			2018.10.19 16:00:00		filled	AST_Rec_1701
2018.10.22 18:00:00	3392	NZDCAD	buy	0.01 / 0.01		0.00000			2018.10.22 18:00:00		filled	AST
2018.10.22 18:00:00	3393	NZDCAD	buy	0.01 / 0.01		0.00000			2018.10.22 18:00:00		filled	AST
2018.11.01 21:00:00	3394	NZDCAD	sell	0.01 / 0.01		0.00000			2018.11.01 21:00:00		filled	AST_Rec_0800
2018.11.02 03:00:00	3395	NZDCAD	sell	0.01 / 0.01		0.00000			2018.11.02 03:00:00		filled	AST_Rec_0401
2018.11.02 03:30:00	3396	NZDCAD	sell	0.01 / 0.01		0.00000			2018.11.02 03:30:00		filled	AST_Rec_0302
2018.11.02 11:00:00	3397	NZDCAD	buy	0.01 / 0.01		0.00000			2018.11.02 11:00:00		filled	AST
2018.11.02 11:00:00	3398	NZDCAD	buy	0.01 / 0.01		0.00000			2018.11.02 11:00:00		filled	AST
2018.11.02 11:00:00	3399	NZDCAD	buy	0.01 / 0.01		0.00000			2018.11.02 11:00:00		filled	AST
2018.11.07 00:00:00	3400	NZDCAD	sell	0.01 / 0.01		0.00000			2018.11.07 00:00:00		filled	AST_Rec_1700
2018.11.07 01:30:00	3401	NZDCAD	sell	0.01 / 0.01		0.00000			2018.11.07 01:30:00		filled	AST_Rec_0001
2018.11.07 05:00:00	3402	NZDCAD	sell	0.01 / 0.01		0.00000			2018.11.07 05:00:00		filled	AST_Rec_1002
2018.11.07 07:00:00	3403	NZDCAD	sell	0.02 / 0.02		0.00000			2018.11.07 07:00:00		filled	AST_Rec_0603
2018.11.07 08:00:00	3404	NZDCAD	sell	0.03 / 0.03		0.00000			2018.11.07 08:00:00		filled	AST_Rec_0304
2018.11.07 10:00:00	3405	NZDCAD	buy	0.01 / 0.01		0.00000			2018.11.07 10:00:00		filled	AST
2018.11.07 10:00:00	3406	NZDCAD	buy	0.01 / 0.01		0.00000			2018.11.07 10:00:00		filled	AST
2018.11.07 10:00:00	3407	NZDCAD	buy	0.01 / 0.01		0.00000			2018.11.07 10:00:00		filled	AST
2018.11.07 10:00:00	3408	NZDCAD	buy	0.02 / 0.02		0.00000			2018.11.07 10:00:00		filled	AST
2018.11.07 10:00:00	3409	NZDCAD	buy	0.03 / 0.03		0.00000			2018.11.07 10:00:00		filled	AST
2018.11.07 13:30:00	3410	NZDCAD	sell	0.01 / 0.01		0.00000			2018.11.07 13:30:00		filled	AST_Rec_1500
2018.11.07 19:30:00	3411	NZDCAD	sell	0.01 / 0.01		0.00000			2018.11.07 19:30:00		filled	AST_Rec_1401
2018.11.08 05:30:00	3412	NZDCAD	sell	0.01 / 0.01		0.00000			2018.11.08 05:30:00		filled	AST_Rec_0202
2018.11.08 12:00:00	3413	NZDCAD	buy	0.01 / 0.01		0.00000			2018.11.08 12:00:00		filled	AST
2018.11.08 12:00:00	3414	NZDCAD	buy	0.01 / 0.01		0.00000			2018.11.08 12:00:00		filled	AST
2018.11.08 12:00:00	3415	NZDCAD	buy	0.01 / 0.01		0.00000			2018.11.08 12:00:00		filled	AST
2018.11.16 19:30:00	3416	NZDCAD	sell	0.01 / 0.01		0.00000			2018.11.16 19:30:00		filled	AST_Rec_1700
2018.11.19 06:30:00	3417	NZDCAD	buy	0.01 / 0.01		0.00000			2018.11.19 06:30:00		filled	AST
2018.11.28 23:30:00	3418	NZDCAD	sell	0.01 / 0.01		0.00000			2018.11.28 23:30:00		filled	AST_Rec_0800
2018.11.29 09:00:00	3419	NZDCAD	sell	0.01 / 0.01		0.00000			2018.11.29 09:00:00		filled	AST_Rec_0301
2018.11.29 11:30:00	3420	NZDCAD	sell	0.01 / 0.01		0.00000			2018.11.29 11:30:00		filled	AST_Rec_1502
2018.11.29 16:00:00	3421	NZDCAD	buy	0.01 / 0.01		0.00000			2018.11.29 16:00:00		filled	AST
2018.11.29 16:00:00	3422	NZDCAD	buy	0.01 / 0.01		0.00000			2018.11.29 16:00:00		filled	AST
2018.11.29 16:00:00	3423	NZDCAD	buy	0.01 / 0.01		0.00000			2018.11.29 16:00:00		filled	AST
2018.12.05 17:30:00	3424	NZDCAD	sell	0.01 / 0.01		0.00000			2018.12.05 17:30:00		filled	AST_Rec_1700
2018.12.06 05:00:00	3425	NZDCAD	buy	0.01 / 0.01		0.00000			2018.12.06 05:00:00		filled	AST
2019.01.08 03:00:00	3426	NZDCAD	buy	0.01 / 0.01		0.00000			2019.01.08 03:00:00		filled	AST_Rec_1300
2019.01.11 08:30:00	3427	NZDCAD	sell	0.01 / 0.01		0.00000			2019.01.11 08:30:00		filled	AST
2019.01.18 07:00:00	3428	NZDCAD	buy	0.01 / 0.01		0.00000			2019.01.18 07:00:00		filled	AST_Rec_0800
2019.01.23 02:30:00	3429	NZDCAD	sell	0.01 / 0.01		0.00000			2019.01.23 02:30:00		filled	AST
2019.01.23 21:30:00	3430	NZDCAD	sell	0.01 / 0.01		0.00000			2019.01.23 21:30:00		filled	AST_Rec_0800
2019.01.25 03:30:00	3431	NZDCAD	buy	0.01 / 0.01		0.00000			2019.01.25 03:30:00		filled	AST
2019.02.07 00:00:00	3432	NZDCAD	buy	0.01 / 0.01		0.00000			2019.02.07 00:00:00		filled	AST_Rec_1700
2019.02.07 02:00:00	3433	NZDCAD	buy	0.01 / 0.01		0.00000			2019.02.07 02:00:00		filled	AST_Rec_0001
2019.02.07 03:30:00	3434	NZDCAD	buy	0.01 / 0.01		0.00000			2019.02.07 03:30:00		filled	AST_Rec_1202
2019.02.07 15:30:00	3435	NZDCAD	sell	0.01 / 0.01		0.00000			2019.02.07 15:30:00		filled	AST
2019.02.07 15:30:00	3436	NZDCAD	sell	0.01 / 0.01		0.00000			2019.02.07 15:30:00		filled	AST
2019.02.07 15:30:00	3437	NZDCAD	sell	0.01 / 0.01		0.00000			2019.02.07 15:30:00		filled	AST
2019.02.14 16:00:00	3438	NZDCAD	sell	0.01 / 0.01		0.00000			2019.02.14 16:00:00		filled	AST_Rec_1700
2019.02.14 17:00:00	3439	NZDCAD	sell	0.01 / 0.01		0.00000			2019.02.14 17:00:00		filled	AST_Rec_0401
2019.02.14 18:30:00	3440	NZDCAD	buy	0.01 / 0.01		0.00000			2019.02.14 18:30:00		filled	AST
2019.02.14 18:30:00	3441	NZDCAD	buy	0.01 / 0.01		0.00000			2019.02.14 18:30:00		filled	AST
2019.02.18 06:00:00	3442	NZDCAD	sell	0.01 / 0.01		0.00000			2019.02.18 06:00:00		filled	AST_Rec_1300
2019.02.18 18:30:00	3443	NZDCAD	buy	0.01 / 0.01		0.00000			2019.02.18 18:30:00		filled	AST
2019.02.21 11:30:00	3444	NZDCAD	buy	0.01 / 0.01		0.00000			2019.02.21 11:30:00		filled	AST_Rec_1200
2019.02.22 06:00:00	3445	NZDCAD	buy	0.01 / 0.01		0.00000			2019.02.22 06:00:00		filled	AST_Rec_1701
2019.02.22 15:30:00	3446	NZDCAD	sell	0.01 / 0.01		0.00000			2019.02.22 15:30:00		filled	AST
2019.02.22 15:30:00	3447	NZDCAD	sell	0.01 / 0.01		0.00000			2019.02.22 15:30:00		filled	AST
2019.03.20 20:30:00	3448	NZDCAD	sell	0.01 / 0.01		0.00000			2019.03.20 20:30:00		filled	AST_Rec_1700
2019.03.21 16:00:00	3449	NZDCAD	sell	0.01 / 0.01		0.00000			2019.03.21 16:00:00		filled	AST_Rec_1201
2019.03.25 02:00:00	3450	NZDCAD	sell	0.01 / 0.01		0.00000			2019.03.25 02:00:00		filled	AST_Rec_0802
2019.03.25 18:30:00	3451	NZDCAD	sell	0.02 / 0.02		0.00000			2019.03.25 18:30:00		filled	AST_Rec_0403
2019.03.27 03:30:00	3452	NZDCAD	buy	0.01 / 0.01		0.00000			2019.03.27 03:30:00		filled	AST
2019.03.27 03:30:00	3453	NZDCAD	buy	0.01 / 0.01		0.00000			2019.03.27 03:30:00		filled	AST
2019.03.27 03:30:00	3454	NZDCAD	buy	0.01 / 0.01		0.00000			2019.03.27 03:30:00		filled	AST
2019.03.27 03:30:00	3455	NZDCAD	buy	0.02 / 0.02		0.00000			2019.03.27 03:30:00		filled	AST
2019.03.29 19:30:00	3456	NZDCAD	buy	0.01 / 0.01		0.00000			2019.03.29 19:30:00		filled	AST_Rec_1300
2019.04.02 15:30:00	3457	NZDCAD	buy	0.01 / 0.01		0.00000			2019.04.02 15:30:00		filled	AST_Rec_1101
2019.04.02 20:00:00	3458	NZDCAD	buy	0.01 / 0.01		0.00000			2019.04.02 20:00:00		filled	AST_Rec_0802
2019.04.04 02:30:00	3459	NZDCAD	sell	0.01 / 0.01		0.00000			2019.04.04 02:30:00		filled	AST
2019.04.04 02:30:00	3460	NZDCAD	sell	0.01 / 0.01		0.00000			2019.04.04 02:30:00		filled	AST
2019.04.04 02:30:00	3461	NZDCAD	sell	0.01 / 0.01		0.00000			2019.04.04 02:30:00		filled	AST
2019.04.15 18:30:00	3462	NZDCAD	sell	0.01 / 0.01		0.00000			2019.04.15 18:30:00		filled	AST_Rec_1700
2019.04.17 02:00:00	3463	NZDCAD	buy	0.01 / 0.01		0.00000			2019.04.17 02:00:00		filled	AST
2019.04.18 20:30:00	3464	NZDCAD	buy	0.01 / 0.01		0.00000			2019.04.18 20:30:00		filled	AST_Rec_1200
2019.04.29 04:30:00	3465	NZDCAD	sell	0.01 / 0.01		0.00000			2019.04.29 04:30:00		filled	AST
2019.04.30 04:00:00	3466	NZDCAD	sell	0.01 / 0.01		0.00000			2019.04.30 04:00:00		filled	AST_Rec_1200
2019.05.01 00:00:00	3467	NZDCAD	buy	0.01 / 0.01		0.00000			2019.05.01 00:00:00		filled	AST
2019.05.06 00:30:00	3468	NZDCAD	buy	0.01 / 0.01		0.00000			2019.05.06 00:30:00		filled	AST_Rec_1200
2019.05.08 06:00:00	3469	NZDCAD	buy	0.01 / 0.01		0.00000			2019.05.08 06:00:00		filled	AST_Rec_1701
2019.06.05 15:30:00	3470	NZDCAD	sell	0.01 / 0.01		0.00000			2019.06.05 15:30:00		filled	AST
2019.06.05 15:30:00	3471	NZDCAD	sell	0.01 / 0.01		0.00000			2019.06.05 15:30:00		filled	AST
2019.06.10 22:30:00	3472	NZDCAD	buy	0.01 / 0.01		0.00000			2019.06.10 22:30:00		filled	AST_Rec_1200
2019.06.11 03:30:00	3473	NZDCAD	buy	0.01 / 0.01		0.00000			2019.06.11 03:30:00		filled	AST_Rec_0801
2019.06.11 10:30:00	3474	NZDCAD	buy	0.01 / 0.01		0.00000			2019.06.11 10:30:00		filled	AST_Rec_0402
2019.06.26 10:30:00	3475	NZDCAD	sell	0.01 / 0.01		0.00000			2019.06.26 10:30:00		filled	AST
2019.06.26 10:30:00	3476	NZDCAD	sell	0.01 / 0.01		0.00000			2019.06.26 10:30:00		filled	AST
2019.06.26 10:30:00	3477	NZDCAD	sell	0.01 / 0.01		0.00000			2019.06.26 10:30:00		filled	AST
2019.06.26 14:00:00	3478	NZDCAD	sell	0.01 / 0.01		0.00000			2019.06.26 14:00:00		filled	AST_Rec_1200
2019.07.02 10:30:00	3479	NZDCAD	buy	0.01 / 0.01		0.00000			2019.07.02 10:30:00		filled	AST
2019.07.08 01:00:00	3480	NZDCAD	buy	0.01 / 0.01		0.00000			2019.07.08 01:00:00		filled	AST_Rec_1200
2019.07.10 17:30:00	3481	NZDCAD	sell	0.01 / 0.01		0.00000			2019.07.10 17:30:00		filled	AST
2019.07.16 00:30:00	3482	NZDCAD	sell	0.01 / 0.01		0.00000			2019.07.16 00:30:00		filled	AST_Rec_1200
2019.07.26 06:30:00	3483	NZDCAD	buy	0.01 / 0.01		0.00000			2019.07.26 06:30:00		filled	AST_Rec_1200
2019.07.29 15:00:00	3484	NZDCAD	buy	0.01 / 0.01		0.00000			2019.07.29 15:00:00		filled	AST
2019.08.07 09:30:00	3485	NZDCAD	buy	0.01 / 0.01		0.00000			2019.08.07 09:30:00		filled	AST_Rec_0701
2019.08.08 01:00:00	3486	NZDCAD	buy	0.01 / 0.01		0.00000			2019.08.08 01:00:00		filled	AST_Rec_0302
2019.08.08 21:30:00	3487	NZDCAD	buy	0.02 / 0.02		0.00000			2019.08.08 21:30:00		filled	AST_Rec_0803
2019.08.26 01:30:00	3488	NZDCAD	buy	0.03 / 0.03		0.00000			2019.08.26 01:30:00		filled	AST_Rec_1704
2019.10.07 06:00:00	3489	NZDCAD	sell	0.01 / 0.01		0.00000			2019.10.07 06:00:00		filled	AST_Rec_0500
2019.10.07 10:00:00	3490	NZDCAD	sell	0.01 / 0.01		0.00000			2019.10.07 10:00:00		filled	AST_Rec_1301
2019.10.07 12:00:00	3491	NZDCAD	buy	0.01 / 0.01		0.00000			2019.10.07 12:00:00		filled	AST
2019.10.07 12:00:00	3492	NZDCAD	buy	0.01 / 0.01		0.00000			2019.10.07 12:00:00		filled	AST
2019.11.01 10:30:00	3493	NZDCAD	sell	0.01 / 0.01		0.00000			2019.11.01 10:30:00		filled	AST_Rec_1300
2019.11.01 16:30:00	3494	NZDCAD	sell	0.01 / 0.01		0.00000			2019.11.01 16:30:00		filled	AST_Rec_1001
2019.11.01 18:30:00	3495	NZDCAD	sell	0.01 / 0.01		0.00000			2019.11.01 18:30:00		filled	AST_Rec_0202
2019.11.01 20:30:00	3496	NZDCAD	buy	0.01 / 0.01		0.00000			2019.11.01 20:30:00		filled	AST
2019.11.01 20:30:00	3497	NZDCAD	buy	0.01 / 0.01		0.00000			2019.11.01 20:30:00		filled	AST
2019.11.01 20:30:00	3498	NZDCAD	buy	0.01 / 0.01		0.00000			2019.11.01 20:30:00		filled	AST
2019.11.04 04:00:00	3499	NZDCAD	sell	0.01 / 0.01		0.00000			2019.11.04 04:00:00		filled	AST_Rec_0600
2019.11.04 20:30:00	3500	NZDCAD	buy	0.01 / 0.01		0.00000			2019.11.04 20:30:00		filled	AST
2019.11.13 23:30:00	3501	NZDCAD	sell	0.01 / 0.01		0.00000			2019.11.13 23:30:00		filled	AST_Rec_0800
2019.11.14 12:30:00	3502	NZDCAD	sell	0.01 / 0.01		0.00000			2019.11.14 12:30:00		filled	AST_Rec_0401
2019.11.14 16:00:00	3503	NZDCAD	buy	0.01 / 0.01		0.00000			2019.11.14 16:00:00		filled	AST
2019.11.14 16:00:00	3504	NZDCAD	buy	0.01 / 0.01		0.00000			2019.11.14 16:00:00		filled	AST
2019.11.20 12:30:00	3505	NZDCAD	sell	0.01 / 0.01		0.00000			2019.11.20 12:30:00		filled	AST
2019.11.20 12:30:00	3506	NZDCAD	sell	0.01 / 0.01		0.00000			2019.11.20 12:30:00		filled	AST
2019.11.20 12:30:00	3507	NZDCAD	sell	0.01 / 0.01		0.00000			2019.11.20 12:30:00		filled	AST
2019.11.20 12:30:00	3508	NZDCAD	sell	0.02 / 0.02		0.00000			2019.11.20 12:30:00		filled	AST
2019.11.20 12:30:00	3509	NZDCAD	sell	0.03 / 0.03		0.00000			2019.11.20 12:30:00		filled	AST
2019.12.03 00:00:00	3510	NZDCAD	sell	0.01 / 0.01		0.00000			2019.12.03 00:00:00		filled	AST_Rec_1200
2019.12.03 04:00:00	3511	NZDCAD	sell	0.01 / 0.01		0.00000			2019.12.03 04:00:00		filled	AST_Rec_0801
2019.12.03 04:30:00	3512	NZDCAD	sell	0.01 / 0.01		0.00000			2019.12.03 04:30:00		filled	AST_Rec_0302
2019.12.03 09:30:00	3513	NZDCAD	sell	0.02 / 0.02		0.00000			2019.12.03 09:30:00		filled	AST_Rec_0403
2019.12.03 15:00:00	3514	NZDCAD	sell	0.03 / 0.03		0.00000			2019.12.03 15:00:00		filled	AST_Rec_1504
2019.12.04 04:00:00	3515	NZDCAD	buy	0.01 / 0.01		0.00000			2019.12.04 04:00:00		filled	AST
2019.12.04 04:00:00	3516	NZDCAD	buy	0.01 / 0.01		0.00000			2019.12.04 04:00:00		filled	AST
2019.12.04 04:00:00	3517	NZDCAD	buy	0.01 / 0.01		0.00000			2019.12.04 04:00:00		filled	AST
2019.12.04 04:00:00	3518	NZDCAD	buy	0.02 / 0.02		0.00000			2019.12.04 04:00:00		filled	AST
2019.12.04 04:00:00	3519	NZDCAD	buy	0.03 / 0.03		0.00000			2019.12.04 04:00:00		filled	AST
2019.12.06 16:00:00	3520	NZDCAD	sell	0.01 / 0.01		0.00000			2019.12.06 16:00:00		filled	AST_Rec_1700
2019.12.10 15:00:00	3521	NZDCAD	buy	0.01 / 0.01		0.00000			2019.12.10 15:00:00		filled	AST
2019.12.24 13:30:00	3522	NZDCAD	sell	0.01 / 0.01		0.00000			2019.12.24 13:30:00		filled	AST_Rec_1200
2020.01.03 04:00:00	3523	NZDCAD	buy	0.01 / 0.01		0.00000			2020.01.03 04:00:00		filled	AST
2020.01.06 05:30:00	3524	NZDCAD	buy	0.01 / 0.01		0.00000			2020.01.06 05:30:00		filled	AST_Rec_1500
2020.01.16 15:30:00	3525	NZDCAD	sell	0.01 / 0.01		0.00000			2020.01.16 15:30:00		filled	AST
2020.01.29 14:30:00	3526	NZDCAD	buy	0.01 / 0.01		0.00000			2020.01.29 14:30:00		filled	AST_Rec_1200
2020.02.10 22:30:00	3527	NZDCAD	buy	0.01 / 0.01		0.00000			2020.02.10 22:30:00		filled	AST_Rec_0801
2020.02.12 03:30:00	3528	NZDCAD	sell	0.01 / 0.01		0.00000			2020.02.12 03:30:00		filled	AST
2020.02.12 03:30:00	3529	NZDCAD	sell	0.01 / 0.01		0.00000			2020.02.12 03:30:00		filled	AST
2020.02.18 20:30:00	3530	NZDCAD	buy	0.01 / 0.01		0.00000			2020.02.18 20:30:00		filled	AST_Rec_1200
2020.02.20 18:30:00	3531	NZDCAD	buy	0.01 / 0.01		0.00000			2020.02.20 18:30:00		filled	AST_Rec_0801
2020.02.21 09:00:00	3532	NZDCAD	buy	0.01 / 0.01		0.00000			2020.02.21 09:00:00		filled	AST_Rec_0402
2020.02.24 18:00:00	3533	NZDCAD	sell	0.01 / 0.01		0.00000			2020.02.24 18:00:00		filled	AST
2020.02.24 18:00:00	3534	NZDCAD	sell	0.01 / 0.01		0.00000			2020.02.24 18:00:00		filled	AST
2020.02.24 18:00:00	3535	NZDCAD	sell	0.01 / 0.01		0.00000			2020.02.24 18:00:00		filled	AST
2020.03.02 00:30:00	3536	NZDCAD	buy	0.01 / 0.01		0.00000			2020.03.02 00:30:00		filled	AST_Rec_1700
2020.03.03 17:30:00	3537	NZDCAD	sell	0.01 / 0.01		0.00000			2020.03.03 17:30:00		filled	AST
2020.03.06 14:00:00	3538	NZDCAD	sell	0.01 / 0.01		0.00000			2020.03.06 14:00:00		filled	AST_Rec_0400
2020.03.09 00:30:00	3539	NZDCAD	sell	0.01 / 0.01		0.00000			2020.03.09 00:30:00		filled	AST_Rec_1501
2020.03.09 02:00:00	3540	NZDCAD	sell	0.01 / 0.01		0.00000			2020.03.09 02:00:00		filled	AST_Rec_0002
2020.03.09 02:30:00	3541	NZDCAD	sell	0.02 / 0.02		0.00000			2020.03.09 02:30:00		filled	AST_Rec_1303
2020.03.09 04:00:00	3542	NZDCAD	buy	0.01 / 0.01		0.00000			2020.03.09 04:00:00		filled	AST
2020.03.09 04:00:00	3543	NZDCAD	buy	0.01 / 0.01		0.00000			2020.03.09 04:00:00		filled	AST
2020.03.09 04:00:00	3544	NZDCAD	buy	0.01 / 0.01		0.00000			2020.03.09 04:00:00		filled	AST
2020.03.09 04:00:00	3545	NZDCAD	buy	0.02 / 0.02		0.00000			2020.03.09 04:00:00		filled	AST
2020.03.09 11:00:00	3546	NZDCAD	sell	0.01 / 0.01		0.00000			2020.03.09 11:00:00		filled	AST_Rec_1700
2020.03.09 12:00:00	3547	NZDCAD	sell	0.01 / 0.01		0.00000			2020.03.09 12:00:00		filled	AST_Rec_0601
2020.03.09 13:00:00	3548	NZDCAD	sell	0.01 / 0.01		0.00000			2020.03.09 13:00:00		filled	AST_Rec_0002
2020.03.09 13:30:00	3549	NZDCAD	sell	0.02 / 0.02		0.00000			2020.03.09 13:30:00		filled	AST_Rec_0203
2020.03.09 14:00:00	3550	NZDCAD	sell	0.03 / 0.03		0.00000			2020.03.09 14:00:00		filled	AST_Rec_0504
2020.03.09 16:00:00	3551	NZDCAD	buy	0.01 / 0.01		0.00000			2020.03.09 16:00:00		filled	AST
2020.03.09 16:00:00	3552	NZDCAD	buy	0.01 / 0.01		0.00000			2020.03.09 16:00:00		filled	AST
2020.03.09 16:00:00	3553	NZDCAD	buy	0.01 / 0.01		0.00000			2020.03.09 16:00:00		filled	AST
2020.03.09 16:00:00	3554	NZDCAD	buy	0.02 / 0.02		0.00000			2020.03.09 16:00:00		filled	AST
2020.03.09 16:00:00	3555	NZDCAD	buy	0.03 / 0.03		0.00000			2020.03.09 16:00:00		filled	AST
2020.03.09 17:00:00	3556	NZDCAD	sell	0.01 / 0.01		0.00000			2020.03.09 17:00:00		filled	AST_Rec_1700
2020.03.09 18:30:00	3557	NZDCAD	sell	0.01 / 0.01		0.00000			2020.03.09 18:30:00		filled	AST_Rec_0101
2020.03.09 19:00:00	3558	NZDCAD	sell	0.01 / 0.01		0.00000			2020.03.09 19:00:00		filled	AST_Rec_1402
2020.03.09 19:30:00	3559	NZDCAD	buy	0.01 / 0.01		0.00000			2020.03.09 19:30:00		filled	AST
2020.03.09 19:30:00	3560	NZDCAD	buy	0.01 / 0.01		0.00000			2020.03.09 19:30:00		filled	AST
2020.03.09 19:30:00	3561	NZDCAD	buy	0.01 / 0.01		0.00000			2020.03.09 19:30:00		filled	AST
2020.03.10 00:30:00	3562	NZDCAD	sell	0.01 / 0.01		0.00000			2020.03.10 00:30:00		filled	AST_Rec_0700
2020.03.10 03:00:00	3563	NZDCAD	buy	0.01 / 0.01		0.00000			2020.03.10 03:00:00		filled	AST
2020.03.13 18:00:00	3564	NZDCAD	buy	0.01 / 0.01		0.00000			2020.03.13 18:00:00		filled	AST_Rec_1700
2020.03.13 19:30:00	3565	NZDCAD	buy	0.01 / 0.01		0.00000			2020.03.13 19:30:00		filled	AST_Rec_0001
2020.03.13 21:00:00	3566	NZDCAD	buy	0.01 / 0.01		0.00000			2020.03.13 21:00:00		filled	AST_Rec_0502
2020.03.16 02:00:00	3567	NZDCAD	buy	0.02 / 0.02		0.00000			2020.03.16 02:00:00		filled	AST_Rec_0103
2020.03.16 02:30:00	3568	NZDCAD	buy	0.03 / 0.03		0.00000			2020.03.16 02:30:00		filled	AST_Rec_1804
2020.03.16 11:30:00	3569	NZDCAD	sell	0.01 / 0.01		0.00000			2020.03.16 11:30:00		filled	AST
2020.03.16 11:30:00	3570	NZDCAD	sell	0.01 / 0.01		0.00000			2020.03.16 11:30:00		filled	AST
2020.03.16 11:30:00	3571	NZDCAD	sell	0.01 / 0.01		0.00000			2020.03.16 11:30:00		filled	AST
2020.03.16 11:30:00	3572	NZDCAD	sell	0.02 / 0.02		0.00000			2020.03.16 11:30:00		filled	AST
2020.03.16 11:30:00	3573	NZDCAD	sell	0.03 / 0.03		0.00000			2020.03.16 11:30:00		filled	AST
2020.03.17 12:30:00	3574	NZDCAD	buy	0.01 / 0.01		0.00000			2020.03.17 12:30:00		filled	AST_Rec_1700
2020.03.17 20:00:00	3575	NZDCAD	sell	0.01 / 0.01		0.00000			2020.03.17 20:00:00		filled	AST
2020.03.18 10:30:00	3576	NZDCAD	buy	0.01 / 0.01		0.00000			2020.03.18 10:30:00		filled	AST_Rec_1700
2020.03.18 15:30:00	3577	NZDCAD	sell	0.01 / 0.01		0.00000			2020.03.18 15:30:00		filled	AST
2020.03.18 19:30:00	3578	NZDCAD	buy	0.01 / 0.01		0.00000			2020.03.18 19:30:00		filled	AST_Rec_1700
2020.03.18 22:00:00	3579	NZDCAD	buy	0.01 / 0.01		0.00000			2020.03.18 22:00:00		filled	AST_Rec_0001
2020.03.18 22:30:00	3580	NZDCAD	buy	0.01 / 0.01		0.00000			2020.03.18 22:30:00		filled	AST_Rec_1502
2020.03.19 01:30:00	3581	NZDCAD	buy	0.02 / 0.02		0.00000			2020.03.19 01:30:00		filled	AST_Rec_0203
2020.03.19 02:30:00	3582	NZDCAD	buy	0.03 / 0.03		0.00000			2020.03.19 02:30:00		filled	AST_Rec_0704
2020.03.19 04:00:00	3583	NZDCAD	buy	0.05 / 0.05		0.00000			2020.03.19 04:00:00		filled	AST_Rec_0505
2020.03.19 05:00:00	3584	NZDCAD	buy	0.07 / 0.07		0.00000			2020.03.19 05:00:00		filled	AST_Rec_0906
2020.03.19 05:30:00	3585	NZDCAD	buy	0.11 / 0.11		0.00000			2020.03.19 05:30:00		filled	AST_Rec_0107
2020.03.19 08:00:00	3586	NZDCAD	sell	0.01 / 0.01		0.00000			2020.03.19 08:00:00		filled	AST
2020.03.19 08:00:00	3587	NZDCAD	sell	0.01 / 0.01		0.00000			2020.03.19 08:00:00		filled	AST
2020.03.19 08:00:00	3588	NZDCAD	sell	0.01 / 0.01		0.00000			2020.03.19 08:00:00		filled	AST
2020.03.19 08:00:00	3589	NZDCAD	sell	0.02 / 0.02		0.00000			2020.03.19 08:00:00		filled	AST
2020.03.19 08:00:00	3590	NZDCAD	sell	0.03 / 0.03		0.00000			2020.03.19 08:00:00		filled	AST
2020.03.19 08:00:00	3591	NZDCAD	sell	0.05 / 0.05		0.00000			2020.03.19 08:00:00		filled	AST
2020.03.19 08:00:00	3592	NZDCAD	sell	0.07 / 0.07		0.00000			2020.03.19 08:00:00		filled	AST
2020.03.19 08:00:00	3593	NZDCAD	sell	0.11 / 0.11		0.00000			2020.03.19 08:00:00		filled	AST
2020.03.20 01:00:00	3594	NZDCAD	buy	0.01 / 0.01		0.00000			2020.03.20 01:00:00		filled	AST_Rec_1700
2020.03.20 01:30:00	3595	NZDCAD	sell	0.01 / 0.01		0.00000			2020.03.20 01:30:00		filled	AST
2020.03.20 11:00:00	3596	NZDCAD	buy	0.01 / 0.01		0.00000			2020.03.20 11:00:00		filled	AST_Rec_0000
2020.03.20 13:30:00	3597	NZDCAD	sell	0.01 / 0.01		0.00000			2020.03.20 13:30:00		filled	AST
2020.03.20 15:30:00	3598	NZDCAD	buy	0.01 / 0.01		0.00000			2020.03.20 15:30:00		filled	AST_Rec_0000
2020.03.20 18:30:00	3599	NZDCAD	buy	0.01 / 0.01		0.00000			2020.03.20 18:30:00		filled	AST_Rec_1701
2020.03.23 01:30:00	3600	NZDCAD	buy	0.01 / 0.01		0.00000			2020.03.23 01:30:00		filled	AST_Rec_0702
2020.03.23 15:00:00	3601	NZDCAD	sell	0.01 / 0.01		0.00000			2020.03.23 15:00:00		filled	AST
2020.03.23 15:00:00	3602	NZDCAD	sell	0.01 / 0.01		0.00000			2020.03.23 15:00:00		filled	AST
2020.03.23 15:00:00	3603	NZDCAD	sell	0.01 / 0.01		0.00000			2020.03.23 15:00:00		filled	AST
2020.03.26 18:00:00	3604	NZDCAD	sell	0.01 / 0.01		0.00000			2020.03.26 18:00:00		filled	AST_Rec_1700
2020.03.27 18:30:00	3605	NZDCAD	sell	0.01 / 0.01		0.00000			2020.03.27 18:30:00		filled	AST_Rec_0001
2020.03.27 20:00:00	3606	NZDCAD	sell	0.01 / 0.01		0.00000			2020.03.27 20:00:00		filled	AST_Rec_1402
2020.03.30 02:30:00	3607	NZDCAD	sell	0.02 / 0.02		0.00000			2020.03.30 02:30:00		filled	AST_Rec_1503
2020.03.30 23:30:00	3608	NZDCAD	sell	0.03 / 0.03		0.00000			2020.03.30 23:30:00		filled	AST_Rec_0504
2020.03.31 04:30:00	3609	NZDCAD	sell	0.05 / 0.05		0.00000			2020.03.31 04:30:00		filled	AST_Rec_0105
2020.03.31 12:00:00	3610	NZDCAD	buy	0.01 / 0.01		0.00000			2020.03.31 12:00:00		filled	AST
2020.03.31 12:00:00	3611	NZDCAD	buy	0.01 / 0.01		0.00000			2020.03.31 12:00:00		filled	AST
2020.03.31 12:00:00	3612	NZDCAD	buy	0.01 / 0.01		0.00000			2020.03.31 12:00:00		filled	AST
2020.03.31 12:00:00	3613	NZDCAD	buy	0.02 / 0.02		0.00000			2020.03.31 12:00:00		filled	AST
2020.03.31 12:00:00	3614	NZDCAD	buy	0.03 / 0.03		0.00000			2020.03.31 12:00:00		filled	AST
2020.03.31 12:00:00	3615	NZDCAD	buy	0.05 / 0.05		0.00000			2020.03.31 12:00:00		filled	AST
2020.03.31 17:00:00	3616	NZDCAD	sell	0.01 / 0.01		0.00000			2020.03.31 17:00:00		filled	AST_Rec_1700
2020.03.31 17:30:00	3617	NZDCAD	buy	0.01 / 0.01		0.00000			2020.03.31 17:30:00		filled	AST
2020.04.03 11:30:00	3618	NZDCAD	buy	0.01 / 0.01		0.00000			2020.04.03 11:30:00		filled	AST_Rec_1700
2020.04.03 19:00:00	3619	NZDCAD	buy	0.01 / 0.01		0.00000			2020.04.03 19:00:00		filled	AST_Rec_1301
2020.04.06 00:30:00	3620	NZDCAD	sell	0.01 / 0.01		0.00000			2020.04.06 00:30:00		filled	AST
2020.04.06 00:30:00	3621	NZDCAD	sell	0.01 / 0.01		0.00000			2020.04.06 00:30:00		filled	AST
2020.04.06 08:00:00	3622	NZDCAD	buy	0.01 / 0.01		0.00000			2020.04.06 08:00:00		filled	AST_Rec_1000
2020.04.06 14:00:00	3623	NZDCAD	sell	0.01 / 0.01		0.00000			2020.04.06 14:00:00		filled	AST
2020.04.09 17:00:00	3624	NZDCAD	sell	0.01 / 0.01		0.00000			2020.04.09 17:00:00		filled	AST_Rec_1700
2020.04.09 18:30:00	3625	NZDCAD	sell	0.01 / 0.01		0.00000			2020.04.09 18:30:00		filled	AST_Rec_0401
2020.04.13 02:00:00	3626	NZDCAD	sell	0.01 / 0.01		0.00000			2020.04.13 02:00:00		filled	AST_Rec_1302
2020.04.14 17:00:00	3627	NZDCAD	buy	0.01 / 0.01		0.00000			2020.04.14 17:00:00		filled	AST
2020.04.14 17:00:00	3628	NZDCAD	buy	0.01 / 0.01		0.00000			2020.04.14 17:00:00		filled	AST
2020.04.14 17:00:00	3629	NZDCAD	buy	0.01 / 0.01		0.00000			2020.04.14 17:00:00		filled	AST
2020.04.16 04:00:00	3630	NZDCAD	buy	0.01 / 0.01		0.00000			2020.04.16 04:00:00		filled	AST_Rec_1700
2020.04.17 11:00:00	3631	NZDCAD	buy	0.01 / 0.01		0.00000			2020.04.17 11:00:00		filled	AST_Rec_1201
2020.04.17 14:00:00	3632	NZDCAD	sell	0.01 / 0.01		0.00000			2020.04.17 14:00:00		filled	AST
2020.04.17 14:00:00	3633	NZDCAD	sell	0.01 / 0.01		0.00000			2020.04.17 14:00:00		filled	AST
2020.04.29 23:30:00	3634	NZDCAD	sell	0.01 / 0.01		0.00000			2020.04.29 23:30:00		filled	AST_Rec_1200
2020.04.30 18:00:00	3635	NZDCAD	sell	0.01 / 0.01		0.00000			2020.04.30 18:00:00		filled	AST_Rec_1701
2020.05.01 15:00:00	3636	NZDCAD	buy	0.01 / 0.01		0.00000			2020.05.01 15:00:00		filled	AST
2020.05.01 15:00:00	3637	NZDCAD	buy	0.01 / 0.01		0.00000			2020.05.01 15:00:00		filled	AST
2020.05.14 08:00:00	3638	NZDCAD	buy	0.01 / 0.01		0.00000			2020.05.14 08:00:00		filled	AST_Rec_0800
2020.05.14 14:00:00	3639	NZDCAD	buy	0.01 / 0.01		0.00000			2020.05.14 14:00:00		filled	AST_Rec_0301
2020.05.14 18:30:00	3640	NZDCAD	buy	0.01 / 0.01		0.00000			2020.05.14 18:30:00		filled	AST_Rec_0402
2020.05.15 03:30:00	3641	NZDCAD	sell	0.01 / 0.01		0.00000			2020.05.15 03:30:00		filled	AST
2020.05.15 03:30:00	3642	NZDCAD	sell	0.01 / 0.01		0.00000			2020.05.15 03:30:00		filled	AST
2020.05.15 03:30:00	3643	NZDCAD	sell	0.01 / 0.01		0.00000			2020.05.15 03:30:00		filled	AST
2020.05.15 18:00:00	3644	NZDCAD	buy	0.01 / 0.01		0.00000			2020.05.15 18:00:00		filled	AST_Rec_1700
2020.05.15 18:30:00	3645	NZDCAD	buy	0.01 / 0.01		0.00000			2020.05.15 18:30:00		filled	AST_Rec_1501
2020.05.18 01:30:00	3646	NZDCAD	sell	0.01 / 0.01		0.00000			2020.05.18 01:30:00		filled	AST
2020.05.18 01:30:00	3647	NZDCAD	sell	0.01 / 0.01		0.00000			2020.05.18 01:30:00		filled	AST
2020.05.20 18:30:00	3648	NZDCAD	sell	0.01 / 0.01		0.00000			2020.05.20 18:30:00		filled	AST_Rec_0400
2020.05.21 00:00:00	3649	NZDCAD	sell	0.01 / 0.01		0.00000			2020.05.21 00:00:00		filled	AST_Rec_1501
2020.05.21 11:00:00	3650	NZDCAD	buy	0.01 / 0.01		0.00000			2020.05.21 11:00:00		filled	AST
2020.05.21 11:00:00	3651	NZDCAD	buy	0.01 / 0.01		0.00000			2020.05.21 11:00:00		filled	AST
2020.05.22 11:30:00	3652	NZDCAD	sell	0.01 / 0.01		0.00000			2020.05.22 11:30:00		filled	AST_Rec_1300
2020.05.27 18:00:00	3653	NZDCAD	buy	0.01 / 0.01		0.00000			2020.05.27 18:00:00		filled	AST
2020.06.03 07:00:00	3654	NZDCAD	sell	0.01 / 0.01		0.00000			2020.06.03 07:00:00		filled	AST_Rec_1200
2020.06.03 13:30:00	3655	NZDCAD	sell	0.01 / 0.01		0.00000			2020.06.03 13:30:00		filled	AST_Rec_0301
2020.06.03 14:00:00	3656	NZDCAD	sell	0.01 / 0.01		0.00000			2020.06.03 14:00:00		filled	AST_Rec_0802
2020.06.03 14:30:00	3657	NZDCAD	buy	0.01 / 0.01		0.00000			2020.06.03 14:30:00		filled	AST
2020.06.03 14:30:00	3658	NZDCAD	buy	0.01 / 0.01		0.00000			2020.06.03 14:30:00		filled	AST
2020.06.03 14:30:00	3659	NZDCAD	buy	0.01 / 0.01		0.00000			2020.06.03 14:30:00		filled	AST
2020.06.03 20:00:00	3660	NZDCAD	sell	0.01 / 0.01		0.00000			2020.06.03 20:00:00		filled	AST_Rec_0400
2020.06.04 02:30:00	3661	NZDCAD	sell	0.01 / 0.01		0.00000			2020.06.04 02:30:00		filled	AST_Rec_1501
2020.06.04 19:00:00	3662	NZDCAD	sell	0.01 / 0.01		0.00000			2020.06.04 19:00:00		filled	AST_Rec_1302
2020.06.05 03:00:00	3663	NZDCAD	sell	0.02 / 0.02		0.00000			2020.06.05 03:00:00		filled	AST_Rec_0503
2020.06.05 05:30:00	3664	NZDCAD	sell	0.03 / 0.03		0.00000			2020.06.05 05:30:00		filled	AST_Rec_1004
2020.06.05 08:30:00	3665	NZDCAD	sell	0.05 / 0.05		0.00000			2020.06.05 08:30:00		filled	AST_Rec_0205
2020.06.05 10:30:00	3666	NZDCAD	sell	0.07 / 0.07		0.00000			2020.06.05 10:30:00		filled	AST_Rec_0606
2020.06.05 12:00:00	3667	NZDCAD	sell	0.11 / 0.11		0.00000			2020.06.05 12:00:00		filled	AST_Rec_1107
2020.06.05 17:00:00	3668	NZDCAD	buy	0.01 / 0.01		0.00000			2020.06.05 17:00:00		filled	AST
2020.06.05 17:00:00	3669	NZDCAD	buy	0.01 / 0.01		0.00000			2020.06.05 17:00:00		filled	AST
2020.06.05 17:00:00	3670	NZDCAD	buy	0.01 / 0.01		0.00000			2020.06.05 17:00:00		filled	AST
2020.06.05 17:00:00	3671	NZDCAD	buy	0.02 / 0.02		0.00000			2020.06.05 17:00:00		filled	AST
2020.06.05 17:00:00	3672	NZDCAD	buy	0.03 / 0.03		0.00000			2020.06.05 17:00:00		filled	AST
2020.06.05 17:00:00	3673	NZDCAD	buy	0.05 / 0.05		0.00000			2020.06.05 17:00:00		filled	AST
2020.06.05 17:00:00	3674	NZDCAD	buy	0.07 / 0.07		0.00000			2020.06.05 17:00:00		filled	AST
2020.06.05 17:00:00	3675	NZDCAD	buy	0.11 / 0.11		0.00000			2020.06.05 17:00:00		filled	AST
2020.06.08 21:00:00	3676	NZDCAD	sell	0.01 / 0.01		0.00000			2020.06.08 21:00:00		filled	AST_Rec_1400
2020.06.19 21:00:00	3677	NZDCAD	buy	0.01 / 0.01		0.00000			2020.06.19 21:00:00		filled	AST
2020.07.03 11:00:00	3678	NZDCAD	sell	0.01 / 0.01		0.00000			2020.07.03 11:00:00		filled	AST_Rec_1200
2020.07.06 06:00:00	3679	NZDCAD	sell	0.01 / 0.01		0.00000			2020.07.06 06:00:00		filled	AST_Rec_0801
2020.08.04 18:30:00	3680	NZDCAD	buy	0.01 / 0.01		0.00000			2020.08.04 18:30:00		filled	AST
2020.08.04 18:30:00	3681	NZDCAD	buy	0.01 / 0.01		0.00000			2020.08.04 18:30:00		filled	AST
2020.08.10 20:30:00	3682	NZDCAD	buy	0.01 / 0.01		0.00000			2020.08.10 20:30:00		filled	AST_Rec_1200
2020.08.12 13:00:00	3683	NZDCAD	buy	0.01 / 0.01		0.00000			2020.08.12 13:00:00		filled	AST_Rec_1501
2020.08.13 14:30:00	3684	NZDCAD	buy	0.01 / 0.01		0.00000			2020.08.13 14:30:00		filled	AST_Rec_1302
2020.08.13 20:30:00	3685	NZDCAD	buy	0.02 / 0.02		0.00000			2020.08.13 20:30:00		filled	AST_Rec_1003
2020.08.14 03:00:00	3686	NZDCAD	buy	0.03 / 0.03		0.00000			2020.08.14 03:00:00		filled	AST_Rec_0604
2020.08.14 07:30:00	3687	NZDCAD	buy	0.05 / 0.05		0.00000			2020.08.14 07:30:00		filled	AST_Rec_1105
2020.08.14 17:00:00	3688	NZDCAD	sell	0.01 / 0.01		0.00000			2020.08.14 17:00:00		filled	AST
2020.08.14 17:00:00	3689	NZDCAD	sell	0.01 / 0.01		0.00000			2020.08.14 17:00:00		filled	AST
2020.08.14 17:00:00	3690	NZDCAD	sell	0.01 / 0.01		0.00000			2020.08.14 17:00:00		filled	AST
2020.08.14 17:00:00	3691	NZDCAD	sell	0.02 / 0.02		0.00000			2020.08.14 17:00:00		filled	AST
2020.08.14 17:00:00	3692	NZDCAD	sell	0.03 / 0.03		0.00000			2020.08.14 17:00:00		filled	AST
2020.08.14 17:00:00	3693	NZDCAD	sell	0.05 / 0.05		0.00000			2020.08.14 17:00:00		filled	AST
2020.08.18 06:00:00	3694	NZDCAD	buy	0.01 / 0.01		0.00000			2020.08.18 06:00:00		filled	AST_Rec_1700
2020.08.18 16:30:00	3695	NZDCAD	sell	0.01 / 0.01		0.00000			2020.08.18 16:30:00		filled	AST
2020.08.28 01:30:00	3696	NZDCAD	sell	0.01 / 0.01		0.00000			2020.08.28 01:30:00		filled	AST_Rec_0800
2020.08.28 17:30:00	3697	NZDCAD	sell	0.01 / 0.01		0.00000			2020.08.28 17:30:00		filled	AST_Rec_0401
2020.08.28 19:00:00	3698	NZDCAD	sell	0.01 / 0.01		0.00000			2020.08.28 19:00:00		filled	AST_Rec_0002
2020.08.28 21:00:00	3699	NZDCAD	sell	0.02 / 0.02		0.00000			2020.08.28 21:00:00		filled	AST_Rec_1503
2020.08.31 03:00:00	3700	NZDCAD	sell	0.03 / 0.03		0.00000			2020.08.31 03:00:00		filled	AST_Rec_1304
2020.08.31 08:00:00	3701	NZDCAD	buy	0.01 / 0.01		0.00000			2020.08.31 08:00:00		filled	AST
2020.08.31 08:00:00	3702	NZDCAD	buy	0.01 / 0.01		0.00000			2020.08.31 08:00:00		filled	AST
2020.08.31 08:00:00	3703	NZDCAD	buy	0.01 / 0.01		0.00000			2020.08.31 08:00:00		filled	AST
2020.08.31 08:00:00	3704	NZDCAD	buy	0.02 / 0.02		0.00000			2020.08.31 08:00:00		filled	AST
2020.08.31 08:00:00	3705	NZDCAD	buy	0.03 / 0.03		0.00000			2020.08.31 08:00:00		filled	AST
2020.09.02 08:00:00	3706	NZDCAD	sell	0.01 / 0.01		0.00000			2020.09.02 08:00:00		filled	AST_Rec_0400
2020.09.02 09:00:00	3707	NZDCAD	sell	0.01 / 0.01		0.00000			2020.09.02 09:00:00		filled	AST_Rec_1101
2020.09.02 10:30:00	3708	NZDCAD	buy	0.01 / 0.01		0.00000			2020.09.02 10:30:00		filled	AST
2020.09.02 10:30:00	3709	NZDCAD	buy	0.01 / 0.01		0.00000			2020.09.02 10:30:00		filled	AST
2020.09.15 23:30:00	3710	NZDCAD	sell	0.01 / 0.01		0.00000			2020.09.15 23:30:00		filled	AST_Rec_1200
2020.09.23 04:00:00	3711	NZDCAD	buy	0.01 / 0.01		0.00000			2020.09.23 04:00:00		filled	AST
2020.09.23 19:30:00	3712	NZDCAD	buy	0.01 / 0.01		0.00000			2020.09.23 19:30:00		filled	AST_Rec_0400
2020.09.29 17:30:00	3713	NZDCAD	sell	0.01 / 0.01		0.00000			2020.09.29 17:30:00		filled	AST
2020.10.01 16:30:00	3714	NZDCAD	sell	0.01 / 0.01		0.00000			2020.10.01 16:30:00		filled	AST_Rec_1200
2020.10.06 22:00:00	3715	NZDCAD	buy	0.01 / 0.01		0.00000			2020.10.06 22:00:00		filled	AST
2020.10.08 04:00:00	3716	NZDCAD	buy	0.01 / 0.01		0.00000			2020.10.08 04:00:00		filled	AST_Rec_1200
2020.10.09 17:00:00	3717	NZDCAD	sell	0.01 / 0.01		0.00000			2020.10.09 17:00:00		filled	AST
2020.10.21 01:00:00	3718	NZDCAD	buy	0.01 / 0.01		0.00000			2020.10.21 01:00:00		filled	AST_Rec_1200
2020.10.21 13:00:00	3719	NZDCAD	sell	0.01 / 0.01		0.00000			2020.10.21 13:00:00		filled	AST
2020.10.26 00:30:00	3720	NZDCAD	sell	0.01 / 0.01		0.00000			2020.10.26 00:30:00		filled	AST_Rec_1500
2020.10.27 18:30:00	3721	NZDCAD	sell	0.01 / 0.01		0.00000			2020.10.27 18:30:00		filled	AST_Rec_1301
2020.11.02 18:30:00	3722	NZDCAD	buy	0.01 / 0.01		0.00000			2020.11.02 18:30:00		filled	AST
2020.11.02 18:30:00	3723	NZDCAD	buy	0.01 / 0.01		0.00000			2020.11.02 18:30:00		filled	AST
2020.11.09 06:00:00	3724	NZDCAD	sell	0.01 / 0.01		0.00000			2020.11.09 06:00:00		filled	AST_Rec_1200
2020.11.11 04:30:00	3725	NZDCAD	sell	0.01 / 0.01		0.00000			2020.11.11 04:30:00		filled	AST_Rec_1701
2020.11.11 07:00:00	3726	NZDCAD	sell	0.01 / 0.01		0.00000			2020.11.11 07:00:00		filled	AST_Rec_0002
2020.11.11 20:00:00	3727	NZDCAD	sell	0.02 / 0.02		0.00000			2020.11.11 20:00:00		filled	AST_Rec_0303
2020.11.12 03:30:00	3728	NZDCAD	sell	0.03 / 0.03		0.00000			2020.11.12 03:30:00		filled	AST_Rec_1304
2020.11.12 04:30:00	3729	NZDCAD	sell	0.05 / 0.05		0.00000			2020.11.12 04:30:00		filled	AST_Rec_1505
2020.11.12 11:30:00	3730	NZDCAD	buy	0.01 / 0.01		0.00000			2020.11.12 11:30:00		filled	AST
2020.11.12 11:30:00	3731	NZDCAD	buy	0.01 / 0.01		0.00000			2020.11.12 11:30:00		filled	AST
2020.11.12 11:30:00	3732	NZDCAD	buy	0.01 / 0.01		0.00000			2020.11.12 11:30:00		filled	AST
2020.11.12 11:30:00	3733	NZDCAD	buy	0.02 / 0.02		0.00000			2020.11.12 11:30:00		filled	AST
2020.11.12 11:30:00	3734	NZDCAD	buy	0.03 / 0.03		0.00000			2020.11.12 11:30:00		filled	AST
2020.11.12 11:30:00	3735	NZDCAD	buy	0.05 / 0.05		0.00000			2020.11.12 11:30:00		filled	AST
2020.11.24 03:30:00	3736	NZDCAD	sell	0.01 / 0.01		0.00000			2020.11.24 03:30:00		filled	AST_Rec_1700
2020.12.04 15:30:00	3737	NZDCAD	buy	0.01 / 0.01		0.00000			2020.12.04 15:30:00		filled	AST
2020.12.04 23:00:00	3738	NZDCAD	buy	0.01 / 0.01		0.00000			2020.12.04 23:00:00		filled	AST_Rec_1200
2020.12.07 03:30:00	3739	NZDCAD	buy	0.01 / 0.01		0.00000			2020.12.07 03:30:00		filled	AST_Rec_0301
2020.12.07 13:00:00	3740	NZDCAD	buy	0.01 / 0.01		0.00000			2020.12.07 13:00:00		filled	AST_Rec_1502
2020.12.07 16:00:00	3741	NZDCAD	sell	0.01 / 0.01		0.00000			2020.12.07 16:00:00		filled	AST
2020.12.07 16:00:00	3742	NZDCAD	sell	0.01 / 0.01		0.00000			2020.12.07 16:00:00		filled	AST
2020.12.07 16:00:00	3743	NZDCAD	sell	0.01 / 0.01		0.00000			2020.12.07 16:00:00		filled	AST
2020.12.18 23:30:00	3744	NZDCAD	sell	0.01 / 0.01		0.00000			2020.12.18 23:30:00		filled	AST_Rec_1200
2020.12.21 10:30:00	3745	NZDCAD	buy	0.01 / 0.01		0.00000			2020.12.21 10:30:00		filled	AST
2021.01.06 15:30:00	3746	NZDCAD	sell	0.01 / 0.01		0.00000			2021.01.06 15:30:00		filled	AST_Rec_1200
2021.01.07 17:00:00	3747	NZDCAD	buy	0.01 / 0.01		0.00000			2021.01.07 17:00:00		filled	AST
2021.01.13 20:00:00	3748	NZDCAD	buy	0.01 / 0.01		0.00000			2021.01.13 20:00:00		filled	AST_Rec_1200
2021.01.25 15:30:00	3749	NZDCAD	sell	0.01 / 0.01		0.00000			2021.01.25 15:30:00		filled	AST_Rec_1200
2021.01.26 12:00:00	3750	NZDCAD	sell	0.01 / 0.01		0.00000			2021.01.26 12:00:00		filled	AST
2021.02.17 15:00:00	3751	NZDCAD	buy	0.01 / 0.01		0.00000			2021.02.17 15:00:00		filled	AST
2021.02.22 16:30:00	3752	NZDCAD	sell	0.01 / 0.01		0.00000			2021.02.22 16:30:00		filled	AST_Rec_1200
2021.02.24 23:30:00	3753	NZDCAD	sell	0.01 / 0.01		0.00000			2021.02.24 23:30:00		filled	AST_Rec_1701
2021.02.26 11:30:00	3754	NZDCAD	buy	0.01 / 0.01		0.00000			2021.02.26 11:30:00		filled	AST
2021.02.26 11:30:00	3755	NZDCAD	buy	0.01 / 0.01		0.00000			2021.02.26 11:30:00		filled	AST
2021.03.05 12:30:00	3756	NZDCAD	buy	0.01 / 0.01		0.00000			2021.03.05 12:30:00		filled	AST_Rec_0800
2021.03.05 15:00:00	3757	NZDCAD	buy	0.01 / 0.01		0.00000			2021.03.05 15:00:00		filled	AST_Rec_0301
2021.03.05 17:30:00	3758	NZDCAD	buy	0.01 / 0.01		0.00000			2021.03.05 17:30:00		filled	AST_Rec_0402
2021.03.05 22:30:00	3759	NZDCAD	sell	0.01 / 0.01		0.00000			2021.03.05 22:30:00		filled	AST
2021.03.05 22:30:00	3760	NZDCAD	sell	0.01 / 0.01		0.00000			2021.03.05 22:30:00		filled	AST
2021.03.05 22:30:00	3761	NZDCAD	sell	0.01 / 0.01		0.00000			2021.03.05 22:30:00		filled	AST
2021.03.08 03:30:00	3762	NZDCAD	buy	0.01 / 0.01		0.00000			2021.03.08 03:30:00		filled	AST_Rec_1500
2021.03.08 15:30:00	3763	NZDCAD	buy	0.01 / 0.01		0.00000			2021.03.08 15:30:00		filled	AST_Rec_1301
2021.03.09 22:30:00	3764	NZDCAD	sell	0.01 / 0.01		0.00000			2021.03.09 22:30:00		filled	AST
2021.03.09 22:30:00	3765	NZDCAD	sell	0.01 / 0.01		0.00000			2021.03.09 22:30:00		filled	AST
2021.03.23 19:00:00	3766	NZDCAD	buy	0.01 / 0.01		0.00000			2021.03.23 19:00:00		filled	AST_Rec_0800
2021.03.23 19:30:00	3767	NZDCAD	buy	0.01 / 0.01		0.00000			2021.03.23 19:30:00		filled	AST_Rec_0301
2021.03.23 22:00:00	3768	NZDCAD	buy	0.01 / 0.01		0.00000			2021.03.23 22:00:00		filled	AST_Rec_0402
2021.03.24 02:00:00	3769	NZDCAD	buy	0.02 / 0.02		0.00000			2021.03.24 02:00:00		filled	AST_Rec_1503
2021.03.24 15:00:00	3770	NZDCAD	buy	0.03 / 0.03		0.00000			2021.03.24 15:00:00		filled	AST_Rec_0504
2021.03.24 18:00:00	3771	NZDCAD	buy	0.05 / 0.05		0.00000			2021.03.24 18:00:00		filled	AST_Rec_1005
2021.03.24 18:30:00	3772	NZDCAD	buy	0.07 / 0.07		0.00000			2021.03.24 18:30:00		filled	AST_Rec_0206
2021.03.24 22:00:00	3773	NZDCAD	buy	0.11 / 0.11		0.00000			2021.03.24 22:00:00		filled	AST_Rec_0107
2021.03.24 22:30:00	3774	NZDCAD	buy	0.17 / 0.17		0.00000			2021.03.24 22:30:00		filled	AST_Rec_0608
2021.03.25 03:00:00	3775	NZDCAD	sell	0.01 / 0.01		0.00000			2021.03.25 03:00:00		filled	AST
2021.03.25 03:00:00	3776	NZDCAD	sell	0.01 / 0.01		0.00000			2021.03.25 03:00:00		filled	AST
2021.03.25 03:00:00	3777	NZDCAD	sell	0.01 / 0.01		0.00000			2021.03.25 03:00:00		filled	AST
2021.03.25 03:00:00	3778	NZDCAD	sell	0.02 / 0.02		0.00000			2021.03.25 03:00:00		filled	AST
2021.03.25 03:00:00	3779	NZDCAD	sell	0.03 / 0.03		0.00000			2021.03.25 03:00:00		filled	AST
2021.03.25 03:00:00	3780	NZDCAD	sell	0.05 / 0.05		0.00000			2021.03.25 03:00:00		filled	AST
2021.03.25 03:00:00	3781	NZDCAD	sell	0.07 / 0.07		0.00000			2021.03.25 03:00:00		filled	AST
2021.03.25 03:00:00	3782	NZDCAD	sell	0.11 / 0.11		0.00000			2021.03.25 03:00:00		filled	AST
2021.03.25 03:00:00	3783	NZDCAD	sell	0.17 / 0.17		0.00000			2021.03.25 03:00:00		filled	AST
2021.04.15 10:00:00	3784	NZDCAD	sell	0.01 / 0.01		0.00000			2021.04.15 10:00:00		filled	AST_Rec_0400
2021.04.15 17:30:00	3785	NZDCAD	sell	0.01 / 0.01		0.00000			2021.04.15 17:30:00		filled	AST_Rec_1501
2021.04.16 17:30:00	3786	NZDCAD	buy	0.01 / 0.01		0.00000			2021.04.16 17:30:00		filled	AST
2021.04.16 17:30:00	3787	NZDCAD	buy	0.01 / 0.01		0.00000			2021.04.16 17:30:00		filled	AST
2021.04.21 17:00:00	3788	NZDCAD	sell	0.01 / 0.01		0.00000			2021.04.21 17:00:00		filled	AST_Rec_0800
2021.04.21 17:30:00	3789	NZDCAD	buy	0.01 / 0.01		0.00000			2021.04.21 17:30:00		filled	AST
2021.04.30 17:00:00	3790	NZDCAD	buy	0.01 / 0.01		0.00000			2021.04.30 17:00:00		filled	AST_Rec_1200
2021.05.12 17:30:00	3791	NZDCAD	buy	0.01 / 0.01		0.00000			2021.05.12 17:30:00		filled	AST_Rec_1701
2021.05.12 23:00:00	3792	NZDCAD	buy	0.01 / 0.01		0.00000			2021.05.12 23:00:00		filled	AST_Rec_0802
2021.05.14 15:00:00	3793	NZDCAD	sell	0.01 / 0.01		0.00000			2021.05.14 15:00:00		filled	AST
2021.05.14 15:00:00	3794	NZDCAD	sell	0.01 / 0.01		0.00000			2021.05.14 15:00:00		filled	AST
2021.05.14 15:00:00	3795	NZDCAD	sell	0.01 / 0.01		0.00000			2021.05.14 15:00:00		filled	AST
2021.05.21 19:30:00	3796	NZDCAD	buy	0.01 / 0.01		0.00000			2021.05.21 19:30:00		filled	AST_Rec_1200
2021.05.24 17:30:00	3797	NZDCAD	sell	0.01 / 0.01		0.00000			2021.05.24 17:30:00		filled	AST
2021.05.26 13:00:00	3798	NZDCAD	sell	0.01 / 0.01		0.00000			2021.05.26 13:00:00		filled	AST_Rec_0800
2021.05.26 14:00:00	3799	NZDCAD	sell	0.01 / 0.01		0.00000			2021.05.26 14:00:00		filled	AST_Rec_0301
2021.05.26 16:00:00	3800	NZDCAD	sell	0.01 / 0.01		0.00000			2021.05.26 16:00:00		filled	AST_Rec_0402
2021.05.27 11:30:00	3801	NZDCAD	sell	0.02 / 0.02		0.00000			2021.05.27 11:30:00		filled	AST_Rec_0503
2021.05.27 15:30:00	3802	NZDCAD	buy	0.01 / 0.01		0.00000			2021.05.27 15:30:00		filled	AST
2021.05.27 15:30:00	3803	NZDCAD	buy	0.01 / 0.01		0.00000			2021.05.27 15:30:00		filled	AST
2021.05.27 15:30:00	3804	NZDCAD	buy	0.01 / 0.01		0.00000			2021.05.27 15:30:00		filled	AST
2021.05.27 15:30:00	3805	NZDCAD	buy	0.02 / 0.02		0.00000			2021.05.27 15:30:00		filled	AST
2021.07.07 02:30:00	3806	NZDCAD	sell	0.01 / 0.01		0.00000			2021.07.07 02:30:00		filled	AST_Rec_1200
2021.07.07 15:30:00	3807	NZDCAD	sell	0.01 / 0.01		0.00000			2021.07.07 15:30:00		filled	AST_Rec_0801
2021.07.08 14:30:00	3808	NZDCAD	buy	0.01 / 0.01		0.00000			2021.07.08 14:30:00		filled	AST
2021.07.08 14:30:00	3809	NZDCAD	buy	0.01 / 0.01		0.00000			2021.07.08 14:30:00		filled	AST
2021.07.15 01:30:00	3810	NZDCAD	sell	0.01 / 0.01		0.00000			2021.07.15 01:30:00		filled	AST_Rec_1200
2021.07.15 17:30:00	3811	NZDCAD	buy	0.01 / 0.01		0.00000			2021.07.15 17:30:00		filled	AST
2021.07.15 21:00:00	3812	NZDCAD	sell	0.01 / 0.01		0.00000			2021.07.15 21:00:00		filled	AST_Rec_0800
2021.07.16 03:00:00	3813	NZDCAD	sell	0.01 / 0.01		0.00000			2021.07.16 03:00:00		filled	AST_Rec_1701
2021.07.16 10:30:00	3814	NZDCAD	sell	0.01 / 0.01		0.00000			2021.07.16 10:30:00		filled	AST_Rec_0402
2021.07.20 16:30:00	3815	NZDCAD	buy	0.01 / 0.01		0.00000			2021.07.20 16:30:00		filled	AST
2021.07.20 16:30:00	3816	NZDCAD	buy	0.01 / 0.01		0.00000			2021.07.20 16:30:00		filled	AST
2021.07.20 16:30:00	3817	NZDCAD	buy	0.01 / 0.01		0.00000			2021.07.20 16:30:00		filled	AST
2021.07.22 19:30:00	3818	NZDCAD	buy	0.01 / 0.01		0.00000			2021.07.22 19:30:00		filled	AST_Rec_0800
2021.07.30 23:59:59	3819	NZDCAD	sell	0.01 / 0.01		0.00000			2021.07.30 23:59:59		filled	end of test
Сделки
Время	Сделка	Символ	Тип	Направление	Объем	Цена	Ордер	Комиссия	Своп	Прибыль	Баланс	Комментарий
2003.01.01 00:00:00	1		balance					0.00	0.00	10 000.00	10 000.00
2007.08.31 18:00:00	2	NZDCAD	buy	in	0.01	0.73732	2	-0.01	0.00	0.00	9 999.99	AST_Rec_1700
2007.08.31 18:30:00	3	NZDCAD	buy	in	0.01	0.73902	3	-0.01	0.00	0.00	9 999.98	AST_Rec_1001
2007.08.31 21:00:00	4	NZDCAD	sell	out	0.01	0.74070	4	-0.01	0.00	3.20	10 003.17	AST
2007.08.31 21:00:00	5	NZDCAD	sell	out	0.01	0.74070	5	-0.01	0.00	1.59	10 004.75	AST
2007.09.03 19:30:00	6	NZDCAD	buy	in	0.01	0.73872	6	-0.01	0.00	0.00	10 004.74	AST_Rec_0600
2007.09.04 16:30:00	7	NZDCAD	buy	in	0.01	0.73302	7	-0.01	0.00	0.00	10 004.73	AST_Rec_1101
2007.09.04 19:30:00	8	NZDCAD	buy	in	0.01	0.72972	8	-0.01	0.00	0.00	10 004.72	AST_Rec_0802
2007.09.04 23:00:00	9	NZDCAD	buy	in	0.02	0.72992	9	-0.02	0.00	0.00	10 004.70	AST_Rec_0403
2007.09.05 12:30:00	10	NZDCAD	buy	in	0.03	0.72952	10	-0.03	0.00	0.00	10 004.67	AST_Rec_1504
2007.09.05 14:00:00	11	NZDCAD	buy	in	0.05	0.72652	11	-0.06	0.00	0.00	10 004.61	AST_Rec_1705
2007.09.05 22:00:00	12	NZDCAD	buy	in	0.07	0.72372	12	-0.08	0.00	0.00	10 004.53	AST_Rec_1006
2007.09.06 01:30:00	13	NZDCAD	buy	in	0.11	0.72172	13	-0.12	0.00	0.00	10 004.41	AST_Rec_0507
2007.09.06 04:30:00	14	NZDCAD	sell	out	0.01	0.72590	14	-0.01	-0.10	-12.18	9 992.12	AST
2007.09.06 04:30:00	15	NZDCAD	sell	out	0.01	0.72590	15	-0.01	-0.08	-6.76	9 985.27	AST
2007.09.06 04:30:00	16	NZDCAD	sell	out	0.01	0.72590	16	-0.01	-0.08	-3.63	9 981.55	AST
2007.09.06 04:30:00	17	NZDCAD	sell	out	0.02	0.72590	17	-0.02	-0.17	-7.64	9 973.72	AST
2007.09.06 04:30:00	18	NZDCAD	sell	out	0.03	0.72590	18	-0.03	-0.19	-10.32	9 963.18	AST
2007.09.06 04:30:00	19	NZDCAD	sell	out	0.05	0.72590	19	-0.06	-0.31	-2.94	9 959.87	AST
2007.09.06 04:30:00	20	NZDCAD	sell	out	0.07	0.72590	20	-0.08	-0.44	14.50	9 973.85	AST
2007.09.06 04:30:00	21	NZDCAD	sell	out	0.11	0.72590	21	-0.12	0.00	43.68	10 017.41	AST
2007.09.06 15:00:00	22	NZDCAD	buy	in	0.01	0.72502	22	-0.01	0.00	0.00	10 017.40	AST_Rec_0200
2007.09.06 18:30:00	23	NZDCAD	sell	out	0.01	0.72990	23	-0.01	0.00	4.63	10 022.02	AST
2007.09.10 00:30:00	24	NZDCAD	buy	in	0.01	0.72432	24	-0.01	0.00	0.00	10 022.01	AST_Rec_1700
2007.09.10 08:30:00	25	NZDCAD	sell	out	0.01	0.72980	25	-0.01	0.00	5.18	10 027.18	AST
2007.09.12 18:30:00	26	NZDCAD	sell	in	0.01	0.73950	26	-0.01	0.00	0.00	10 027.17	AST_Rec_0800
2007.09.13 02:00:00	27	NZDCAD	buy	out	0.01	0.73512	27	-0.01	-0.12	4.22	10 031.26	AST
2007.09.13 18:30:00	28	NZDCAD	sell	in	0.01	0.74120	28	-0.01	0.00	0.00	10 031.25	AST_Rec_0400
2007.09.13 22:00:00	29	NZDCAD	buy	out	0.01	0.73622	29	-0.01	0.00	4.82	10 036.06	AST
2007.09.18 08:30:00	30	NZDCAD	buy	in	0.01	0.72072	30	-0.01	0.00	0.00	10 036.05	AST_Rec_1500
2007.09.18 16:00:00	31	NZDCAD	sell	out	0.01	0.72520	31	-0.01	0.00	4.38	10 040.42	AST
2007.09.21 02:00:00	32	NZDCAD	sell	in	0.01	0.74390	32	-0.01	0.00	0.00	10 040.41	AST_Rec_0600
2007.09.21 06:00:00	33	NZDCAD	buy	out	0.01	0.73942	33	-0.01	0.00	4.48	10 044.88	AST
2007.09.21 14:30:00	34	NZDCAD	sell	in	0.01	0.74400	34	-0.01	0.00	0.00	10 044.87	AST_Rec_1700
2007.09.21 17:30:00	35	NZDCAD	buy	out	0.01	0.73902	35	-0.01	0.00	4.98	10 049.84	AST
2007.09.24 11:00:00	36	NZDCAD	sell	in	0.01	0.74590	36	-0.01	0.00	0.00	10 049.83	AST_Rec_1100
2007.09.25 07:30:00	37	NZDCAD	buy	out	0.01	0.74152	37	-0.01	-0.04	4.37	10 054.15	AST
2007.09.28 01:00:00	38	NZDCAD	sell	in	0.01	0.75400	38	-0.01	0.00	0.00	10 054.14	AST_Rec_0800
2007.09.28 07:00:00	39	NZDCAD	sell	in	0.01	0.75700	39	-0.01	0.00	0.00	10 054.13	AST_Rec_0401
2007.09.28 11:00:00	40	NZDCAD	buy	out	0.01	0.75282	40	-0.01	0.00	1.18	10 055.30	AST
2007.09.28 11:00:00	41	NZDCAD	buy	out	0.01	0.75282	41	-0.01	0.00	4.18	10 059.47	AST
2007.10.01 03:30:00	42	NZDCAD	sell	in	0.01	0.75600	42	-0.01	0.00	0.00	10 059.46	AST_Rec_1500
2007.10.01 23:00:00	43	NZDCAD	sell	in	0.01	0.76000	43	-0.01	0.00	0.00	10 059.45	AST_Rec_1301
2007.10.02 07:30:00	44	NZDCAD	buy	out	0.01	0.75432	44	-0.01	-0.04	1.69	10 061.09	AST
2007.10.02 07:30:00	45	NZDCAD	buy	out	0.01	0.75432	45	-0.01	-0.04	5.71	10 066.75	AST
2007.10.05 12:30:00	46	NZDCAD	buy	in	0.01	0.74682	46	-0.01	0.00	0.00	10 066.74	AST_Rec_1700
2007.10.05 15:00:00	47	NZDCAD	buy	in	0.01	0.74782	47	-0.01	0.00	0.00	10 066.73	AST_Rec_0001
2007.10.08 01:00:00	48	NZDCAD	sell	out	0.01	0.75000	48	-0.01	-0.02	3.24	10 069.94	AST
2007.10.08 01:00:00	49	NZDCAD	sell	out	0.01	0.75000	49	-0.01	-0.02	2.22	10 072.13	AST
2007.10.16 13:30:00	50	NZDCAD	buy	in	0.01	0.73082	50	-0.01	0.00	0.00	10 072.12	AST_Rec_1500
2007.10.16 14:30:00	51	NZDCAD	buy	in	0.01	0.72862	51	-0.01	0.00	0.00	10 072.11	AST_Rec_0701
2007.10.16 15:00:00	52	NZDCAD	buy	in	0.01	0.72652	52	-0.01	0.00	0.00	10 072.10	AST_Rec_1702
2007.10.16 18:30:00	53	NZDCAD	buy	in	0.02	0.72722	53	-0.02	0.00	0.00	10 072.08	AST_Rec_0503
2007.10.16 19:00:00	54	NZDCAD	buy	in	0.03	0.72792	54	-0.04	0.00	0.00	10 072.04	AST_Rec_1304
2007.10.16 20:00:00	55	NZDCAD	buy	in	0.05	0.72692	55	-0.06	0.00	0.00	10 071.98	AST_Rec_0105
2007.10.16 21:00:00	56	NZDCAD	sell	out	0.01	0.72850	56	-0.01	0.00	-2.37	10 069.60	AST
2007.10.16 21:00:00	57	NZDCAD	sell	out	0.01	0.72850	57	-0.01	0.00	-0.12	10 069.47	AST
2007.10.16 21:00:00	58	NZDCAD	sell	out	0.01	0.72850	58	-0.01	0.00	2.02	10 071.48	AST
2007.10.16 21:00:00	59	NZDCAD	sell	out	0.02	0.72850	59	-0.02	0.00	2.61	10 074.07	AST
2007.10.16 21:00:00	60	NZDCAD	sell	out	0.03	0.72850	60	-0.04	0.00	1.78	10 075.81	AST
2007.10.16 21:00:00	61	NZDCAD	sell	out	0.05	0.72850	61	-0.06	0.00	8.06	10 083.81	AST
2007.10.17 02:30:00	62	NZDCAD	buy	in	0.01	0.72872	62	-0.01	0.00	0.00	10 083.80	AST_Rec_1700
2007.10.17 14:30:00	63	NZDCAD	sell	out	0.01	0.73440	63	-0.01	0.00	5.82	10 089.61	AST
2007.10.17 18:00:00	64	NZDCAD	buy	in	0.01	0.73072	64	-0.01	0.00	0.00	10 089.60	AST_Rec_1400
2007.10.17 18:30:00	65	NZDCAD	buy	in	0.01	0.72792	65	-0.01	0.00	0.00	10 089.59	AST_Rec_1701
2007.10.17 21:30:00	66	NZDCAD	sell	out	0.01	0.73260	66	-0.01	0.00	1.93	10 091.51	AST
2007.10.17 21:30:00	67	NZDCAD	sell	out	0.01	0.73260	67	-0.01	0.00	4.79	10 096.29	AST
2007.10.19 02:30:00	68	NZDCAD	buy	in	0.01	0.72672	68	-0.01	0.00	0.00	10 096.28	AST_Rec_1700
2007.10.19 09:00:00	69	NZDCAD	sell	out	0.01	0.73250	69	-0.01	0.00	5.93	10 102.20	AST
2007.10.19 12:30:00	70	NZDCAD	buy	in	0.01	0.72842	70	-0.01	0.00	0.00	10 102.19	AST_Rec_1700
2007.10.19 17:00:00	71	NZDCAD	buy	in	0.01	0.72382	71	-0.01	0.00	0.00	10 102.18	AST_Rec_0001
2007.10.22 18:30:00	72	NZDCAD	sell	out	0.01	0.72890	72	-0.01	-0.02	0.49	10 102.64	AST
2007.10.22 18:30:00	73	NZDCAD	sell	out	0.01	0.72890	73	-0.01	-0.02	5.17	10 107.78	AST
2007.11.01 17:00:00	74	NZDCAD	buy	in	0.01	0.72412	74	-0.01	0.00	0.00	10 107.77	AST_Rec_0800
2007.11.01 23:30:00	75	NZDCAD	buy	in	0.01	0.72162	75	-0.01	0.00	0.00	10 107.76	AST_Rec_0401
2007.11.02 11:30:00	76	NZDCAD	buy	in	0.01	0.71432	76	-0.01	0.00	0.00	10 107.75	AST_Rec_1702
2007.11.02 12:30:00	77	NZDCAD	buy	in	0.02	0.71262	77	-0.02	0.00	0.00	10 107.73	AST_Rec_0003
2007.11.02 15:00:00	78	NZDCAD	buy	in	0.03	0.71272	78	-0.04	0.00	0.00	10 107.69	AST_Rec_0304
2007.11.02 16:30:00	79	NZDCAD	buy	in	0.05	0.71262	79	-0.06	0.00	0.00	10 107.63	AST_Rec_1305
2007.11.02 17:00:00	80	NZDCAD	buy	in	0.07	0.71392	80	-0.09	0.00	0.00	10 107.54	AST_Rec_1506
2007.11.02 19:30:00	81	NZDCAD	sell	out	0.01	0.71510	81	-0.01	-0.02	-9.66	10 097.85	AST
2007.11.02 19:30:00	82	NZDCAD	sell	out	0.01	0.71510	82	-0.01	-0.02	-6.98	10 090.84	AST
2007.11.02 19:30:00	83	NZDCAD	sell	out	0.01	0.71510	83	-0.01	0.00	0.84	10 091.67	AST
2007.11.02 19:30:00	84	NZDCAD	sell	out	0.02	0.71510	84	-0.02	0.00	5.31	10 096.96	AST
2007.11.02 19:30:00	85	NZDCAD	sell	out	0.03	0.71510	85	-0.04	0.00	7.65	10 104.57	AST
2007.11.02 19:30:00	86	NZDCAD	sell	out	0.05	0.71510	86	-0.06	0.00	13.28	10 117.79	AST
2007.11.02 19:30:00	87	NZDCAD	sell	out	0.07	0.71510	87	-0.09	0.00	8.84	10 126.54	AST
2007.11.05 05:00:00	88	NZDCAD	buy	in	0.01	0.71412	88	-0.01	0.00	0.00	10 126.53	AST_Rec_0600
2007.11.05 07:30:00	89	NZDCAD	buy	in	0.01	0.71322	89	-0.01	0.00	0.00	10 126.52	AST_Rec_1101
2007.11.05 14:00:00	90	NZDCAD	sell	out	0.01	0.71660	90	-0.01	0.00	2.66	10 129.17	AST
2007.11.05 14:00:00	91	NZDCAD	sell	out	0.01	0.71660	91	-0.01	0.00	3.62	10 132.78	AST
2007.11.09 13:30:00	92	NZDCAD	sell	in	0.01	0.72430	92	-0.01	0.00	0.00	10 132.77	AST_Rec_1700
2007.11.09 17:00:00	93	NZDCAD	buy	out	0.01	0.71922	93	-0.01	0.00	5.40	10 138.16	AST
2007.11.13 00:00:00	94	NZDCAD	sell	in	0.01	0.72320	94	-0.01	0.00	0.00	10 138.15	AST_Rec_1700
2007.11.13 21:30:00	95	NZDCAD	sell	in	0.01	0.72820	95	-0.01	0.00	0.00	10 138.14	AST_Rec_0801
2007.11.14 03:00:00	96	NZDCAD	sell	in	0.01	0.73310	96	-0.01	0.00	0.00	10 138.13	AST_Rec_0302
2007.11.14 04:30:00	97	NZDCAD	sell	in	0.02	0.73260	97	-0.02	0.00	0.00	10 138.11	AST_Rec_0403
2007.11.14 12:30:00	98	NZDCAD	buy	out	0.01	0.72882	98	-0.01	-0.04	-5.89	10 132.17	AST
2007.11.14 12:30:00	99	NZDCAD	buy	out	0.01	0.72882	99	-0.01	-0.04	-0.65	10 131.47	AST
2007.11.14 12:30:00	100	NZDCAD	buy	out	0.01	0.72882	100	-0.01	0.00	4.49	10 135.95	AST
2007.11.14 12:30:00	101	NZDCAD	buy	out	0.02	0.72882	101	-0.02	0.00	7.92	10 143.85	AST
2007.11.14 18:30:00	102	NZDCAD	sell	in	0.01	0.73620	102	-0.01	0.00	0.00	10 143.84	AST_Rec_1700
2007.11.14 20:00:00	103	NZDCAD	sell	in	0.01	0.73790	103	-0.01	0.00	0.00	10 143.83	AST_Rec_1501
2007.11.14 22:30:00	104	NZDCAD	buy	out	0.01	0.73482	104	-0.01	0.00	1.43	10 145.25	AST
2007.11.14 22:30:00	105	NZDCAD	buy	out	0.01	0.73482	105	-0.01	0.00	3.19	10 148.43	AST
2007.11.15 15:00:00	106	NZDCAD	sell	in	0.01	0.74040	106	-0.01	0.00	0.00	10 148.42	AST_Rec_1000
2007.11.15 15:30:00	107	NZDCAD	sell	in	0.01	0.73980	107	-0.01	0.00	0.00	10 148.41	AST_Rec_0501
2007.11.15 18:30:00	108	NZDCAD	sell	in	0.01	0.74190	108	-0.01	0.00	0.00	10 148.40	AST_Rec_0602
2007.11.15 19:00:00	109	NZDCAD	sell	in	0.02	0.74230	109	-0.02	0.00	0.00	10 148.38	AST_Rec_0303
2007.11.15 20:00:00	110	NZDCAD	sell	in	0.03	0.74350	110	-0.04	0.00	0.00	10 148.34	AST_Rec_0204
2007.11.15 20:30:00	111	NZDCAD	sell	in	0.05	0.74240	111	-0.06	0.00	0.00	10 148.28	AST_Rec_1105
2007.11.15 22:00:00	112	NZDCAD	buy	out	0.01	0.74172	112	-0.01	0.00	-1.34	10 146.93	AST
2007.11.15 22:00:00	113	NZDCAD	buy	out	0.01	0.74172	113	-0.01	0.00	-1.95	10 144.97	AST
2007.11.15 22:00:00	114	NZDCAD	buy	out	0.01	0.74172	114	-0.01	0.00	0.18	10 145.14	AST
2007.11.15 22:00:00	115	NZDCAD	buy	out	0.02	0.74172	115	-0.02	0.00	1.18	10 146.30	AST
2007.11.15 22:00:00	116	NZDCAD	buy	out	0.03	0.74172	116	-0.04	0.00	5.42	10 151.68	AST
2007.11.15 22:00:00	117	NZDCAD	buy	out	0.05	0.74172	117	-0.06	0.00	3.45	10 155.07	AST
2007.11.16 08:00:00	118	NZDCAD	sell	in	0.01	0.74580	118	-0.01	0.00	0.00	10 155.06	AST_Rec_1400
2007.11.16 13:00:00	119	NZDCAD	buy	out	0.01	0.74022	119	-0.01	0.00	5.68	10 160.73	AST
2007.11.20 12:30:00	120	NZDCAD	sell	in	0.01	0.74870	120	-0.01	0.00	0.00	10 160.72	AST_Rec_1700
2007.11.21 06:00:00	121	NZDCAD	buy	out	0.01	0.74382	121	-0.01	-0.04	4.98	10 165.65	AST
2007.11.27 17:00:00	122	NZDCAD	sell	in	0.01	0.75480	122	-0.01	0.00	0.00	10 165.64	AST_Rec_0800
2007.11.28 04:30:00	123	NZDCAD	sell	in	0.01	0.75600	123	-0.01	0.00	0.00	10 165.63	AST_Rec_1501
2007.11.28 10:30:00	124	NZDCAD	sell	in	0.01	0.75990	124	-0.01	0.00	0.00	10 165.62	AST_Rec_0302
2007.11.28 16:00:00	125	NZDCAD	sell	in	0.02	0.76440	125	-0.02	0.00	0.00	10 165.60	AST_Rec_1303
2007.11.28 21:00:00	126	NZDCAD	sell	in	0.03	0.76310	126	-0.04	0.00	0.00	10 165.56	AST_Rec_0204
2007.11.29 00:00:00	127	NZDCAD	buy	out	0.01	0.75982	127	-0.01	-0.16	-5.09	10 160.30	AST
2007.11.29 00:00:00	128	NZDCAD	buy	out	0.01	0.75982	128	-0.01	-0.12	-3.88	10 156.29	AST
2007.11.29 00:00:00	129	NZDCAD	buy	out	0.01	0.75982	129	-0.01	-0.12	0.08	10 156.24	AST
2007.11.29 00:00:00	130	NZDCAD	buy	out	0.02	0.75982	130	-0.02	-0.25	9.29	10 165.26	AST
2007.11.29 00:00:00	131	NZDCAD	buy	out	0.03	0.75982	131	-0.04	-0.37	9.98	10 174.83	AST
2007.11.29 05:00:00	132	NZDCAD	sell	in	0.01	0.76130	132	-0.01	0.00	0.00	10 174.82	AST_Rec_1100
2007.11.29 14:30:00	133	NZDCAD	sell	in	0.01	0.76650	133	-0.01	0.00	0.00	10 174.81	AST_Rec_1701
2007.11.29 19:00:00	134	NZDCAD	sell	in	0.01	0.76820	134	-0.01	0.00	0.00	10 174.80	AST_Rec_1402
2007.11.29 22:30:00	135	NZDCAD	sell	in	0.02	0.76820	135	-0.02	0.00	0.00	10 174.78	AST_Rec_0103
2007.11.30 16:00:00	136	NZDCAD	buy	out	0.01	0.76562	136	-0.01	-0.04	-4.33	10 170.40	AST
2007.11.30 16:00:00	137	NZDCAD	buy	out	0.01	0.76562	137	-0.01	-0.04	0.88	10 171.23	AST
2007.11.30 16:00:00	138	NZDCAD	buy	out	0.01	0.76562	138	-0.01	-0.04	2.58	10 173.76	AST
2007.11.30 16:00:00	139	NZDCAD	buy	out	0.02	0.76562	139	-0.02	-0.08	5.17	10 178.83	AST
2007.12.04 14:30:00	140	NZDCAD	sell	in	0.01	0.77180	140	-0.01	0.00	0.00	10 178.82	AST_Rec_1700
2007.12.05 13:30:00	141	NZDCAD	sell	in	0.01	0.77710	141	-0.01	0.00	0.00	10 178.81	AST_Rec_0801
2007.12.05 18:00:00	142	NZDCAD	sell	in	0.01	0.77900	142	-0.01	0.00	0.00	10 178.80	AST_Rec_0302
2007.12.05 21:00:00	143	NZDCAD	sell	in	0.02	0.78190	143	-0.02	0.00	0.00	10 178.78	AST_Rec_0403
2007.12.06 01:30:00	144	NZDCAD	sell	in	0.03	0.78120	144	-0.04	0.00	0.00	10 178.74	AST_Rec_1504
2007.12.06 07:00:00	145	NZDCAD	sell	in	0.05	0.78130	145	-0.06	0.00	0.00	10 178.68	AST_Rec_1305
2007.12.06 09:30:00	146	NZDCAD	buy	out	0.01	0.77922	146	-0.01	-0.16	-7.31	10 171.20	AST
2007.12.06 09:30:00	147	NZDCAD	buy	out	0.01	0.77922	147	-0.01	-0.12	-2.09	10 168.98	AST
2007.12.06 09:30:00	148	NZDCAD	buy	out	0.01	0.77922	148	-0.01	-0.12	-0.22	10 168.63	AST
2007.12.06 09:30:00	149	NZDCAD	buy	out	0.02	0.77922	149	-0.02	-0.24	5.28	10 173.65	AST
2007.12.06 09:30:00	150	NZDCAD	buy	out	0.03	0.77922	150	-0.04	0.00	5.85	10 179.46	AST
2007.12.06 09:30:00	151	NZDCAD	buy	out	0.05	0.77922	151	-0.06	0.00	10.25	10 189.65	AST
2007.12.06 11:00:00	152	NZDCAD	sell	in	0.01	0.78450	152	-0.01	0.00	0.00	10 189.64	AST_Rec_1700
2007.12.06 19:00:00	153	NZDCAD	sell	in	0.01	0.78350	153	-0.01	0.00	0.00	10 189.63	AST_Rec_1001
2007.12.07 02:00:00	154	NZDCAD	sell	in	0.01	0.78440	154	-0.01	0.00	0.00	10 189.62	AST_Rec_1102
2007.12.07 12:30:00	155	NZDCAD	buy	out	0.01	0.77922	155	-0.01	-0.04	5.21	10 194.78	AST
2007.12.07 12:30:00	156	NZDCAD	buy	out	0.01	0.77922	156	-0.01	-0.04	4.22	10 198.95	AST
2007.12.07 12:30:00	157	NZDCAD	buy	out	0.01	0.77922	157	-0.01	0.00	5.11	10 204.05	AST
2007.12.10 14:00:00	158	NZDCAD	sell	in	0.01	0.78420	158	-0.01	0.00	0.00	10 204.04	AST_Rec_1700
2007.12.12 13:00:00	159	NZDCAD	sell	in	0.01	0.79520	159	-0.01	0.00	0.00	10 204.03	AST_Rec_0801
2007.12.12 17:00:00	160	NZDCAD	sell	in	0.01	0.79740	160	-0.01	0.00	0.00	10 204.02	AST_Rec_0402
2007.12.12 17:30:00	161	NZDCAD	sell	in	0.02	0.80070	161	-0.03	0.00	0.00	10 203.99	AST_Rec_0303
2007.12.12 20:30:00	162	NZDCAD	sell	in	0.03	0.79930	162	-0.04	0.00	0.00	10 203.95	AST_Rec_1504
2007.12.12 22:00:00	163	NZDCAD	buy	out	0.01	0.79542	163	-0.01	-0.08	-11.07	10 192.79	AST
2007.12.12 22:00:00	164	NZDCAD	buy	out	0.01	0.79542	164	-0.01	0.00	-0.22	10 192.56	AST
2007.12.12 22:00:00	165	NZDCAD	buy	out	0.01	0.79542	165	-0.01	0.00	1.95	10 194.50	AST
2007.12.12 22:00:00	166	NZDCAD	buy	out	0.02	0.79542	166	-0.03	0.00	10.42	10 204.89	AST
2007.12.12 22:00:00	167	NZDCAD	buy	out	0.03	0.79542	167	-0.04	0.00	11.49	10 216.34	AST
2007.12.14 02:30:00	168	NZDCAD	sell	in	0.01	0.79780	168	-0.01	0.00	0.00	10 216.33	AST_Rec_1300
2007.12.14 09:30:00	169	NZDCAD	buy	out	0.01	0.79232	169	-0.01	0.00	5.39	10 221.71	AST
2007.12.19 11:30:00	170	NZDCAD	buy	in	0.01	0.75852	170	-0.01	0.00	0.00	10 221.70	AST_Rec_1700
2007.12.21 11:00:00	171	NZDCAD	sell	out	0.01	0.76330	171	-0.01	-0.09	4.79	10 226.39	AST
2008.01.07 09:00:00	172	NZDCAD	sell	in	0.01	0.76990	172	-0.01	0.00	0.00	10 226.38	AST_Rec_1700
2008.01.07 13:30:00	173	NZDCAD	buy	out	0.01	0.76462	173	-0.01	0.00	5.28	10 231.65	AST
2008.01.07 16:30:00	174	NZDCAD	sell	in	0.01	0.76890	174	-0.01	0.00	0.00	10 231.64	AST_Rec_1700
2008.01.08 07:00:00	175	NZDCAD	sell	in	0.01	0.77320	175	-0.01	0.00	0.00	10 231.63	AST_Rec_1301
2008.01.08 09:30:00	176	NZDCAD	buy	out	0.01	0.76862	176	-0.01	-0.04	0.28	10 231.86	AST
2008.01.08 09:30:00	177	NZDCAD	buy	out	0.01	0.76862	177	-0.01	0.00	4.58	10 236.43	AST
2008.01.09 20:30:00	178	NZDCAD	sell	in	0.01	0.77890	178	-0.01	0.00	0.00	10 236.42	AST_Rec_0400
2008.01.10 14:00:00	179	NZDCAD	sell	in	0.01	0.78430	179	-0.01	0.00	0.00	10 236.41	AST_Rec_1701
2008.01.10 15:00:00	180	NZDCAD	sell	in	0.01	0.78830	180	-0.01	0.00	0.00	10 236.40	AST_Rec_1502
2008.01.10 15:30:00	181	NZDCAD	sell	in	0.02	0.78810	181	-0.02	0.00	0.00	10 236.38	AST_Rec_0303
2008.01.10 16:30:00	182	NZDCAD	sell	in	0.03	0.79260	182	-0.04	0.00	0.00	10 236.34	AST_Rec_0004
2008.01.10 17:00:00	183	NZDCAD	sell	in	0.05	0.79220	183	-0.06	0.00	0.00	10 236.28	AST_Rec_1305
2008.01.10 19:00:00	184	NZDCAD	sell	in	0.07	0.79240	184	-0.09	0.00	0.00	10 236.19	AST_Rec_1006
2008.01.10 20:00:00	185	NZDCAD	sell	in	0.11	0.79400	185	-0.14	0.00	0.00	10 236.05	AST_Rec_0207
2008.01.10 20:30:00	186	NZDCAD	sell	in	0.17	0.79260	186	-0.21	0.00	0.00	10 235.84	AST_Rec_0508
2008.01.10 21:00:00	187	NZDCAD	buy	out	0.01	0.79062	187	-0.01	-0.12	-11.61	10 224.10	AST
2008.01.10 21:00:00	188	NZDCAD	buy	out	0.01	0.79062	188	-0.01	0.00	-6.26	10 217.83	AST
2008.01.10 21:00:00	189	NZDCAD	buy	out	0.01	0.79062	189	-0.01	0.00	-2.30	10 215.52	AST
2008.01.10 21:00:00	190	NZDCAD	buy	out	0.02	0.79062	190	-0.03	0.00	-4.99	10 210.50	AST
2008.01.10 21:00:00	191	NZDCAD	buy	out	0.03	0.79062	191	-0.04	0.00	5.88	10 216.34	AST
2008.01.10 21:00:00	192	NZDCAD	buy	out	0.05	0.79062	192	-0.06	0.00	7.82	10 224.10	AST
2008.01.10 21:00:00	193	NZDCAD	buy	out	0.07	0.79062	193	-0.09	0.00	12.34	10 236.35	AST
2008.01.10 21:00:00	194	NZDCAD	buy	out	0.11	0.79062	194	-0.14	0.00	36.82	10 273.03	AST
2008.01.10 21:00:00	195	NZDCAD	buy	out	0.17	0.79062	195	-0.21	0.00	33.34	10 306.16	AST
2008.01.10 21:30:00	196	NZDCAD	sell	in	0.01	0.79090	196	-0.01	0.00	0.00	10 306.15	AST_Rec_0600
2008.01.11 08:30:00	197	NZDCAD	sell	in	0.01	0.79360	197	-0.01	0.00	0.00	10 306.14	AST_Rec_1401
2008.01.11 12:30:00	198	NZDCAD	sell	in	0.01	0.79890	198	-0.01	0.00	0.00	10 306.13	AST_Rec_1702
2008.01.11 13:30:00	199	NZDCAD	sell	in	0.02	0.80230	199	-0.03	0.00	0.00	10 306.10	AST_Rec_0003
2008.01.11 17:00:00	200	NZDCAD	sell	in	0.03	0.79920	200	-0.04	0.00	0.00	10 306.06	AST_Rec_1804
2008.01.11 18:30:00	201	NZDCAD	buy	out	0.01	0.79732	201	-0.01	-0.04	-6.30	10 299.71	AST
2008.01.11 18:30:00	202	NZDCAD	buy	out	0.01	0.79732	202	-0.01	0.00	-3.65	10 296.05	AST
2008.01.11 18:30:00	203	NZDCAD	buy	out	0.01	0.79732	203	-0.01	0.00	1.55	10 297.59	AST
2008.01.11 18:30:00	204	NZDCAD	buy	out	0.02	0.79732	204	-0.03	0.00	9.77	10 307.33	AST
2008.01.11 18:30:00	205	NZDCAD	buy	out	0.03	0.79732	205	-0.04	0.00	5.53	10 312.82	AST
2008.01.18 01:30:00	206	NZDCAD	buy	in	0.01	0.78132	206	-0.01	0.00	0.00	10 312.81	AST_Rec_1700
2008.01.18 02:30:00	207	NZDCAD	buy	in	0.01	0.78022	207	-0.01	0.00	0.00	10 312.80	AST_Rec_0501
2008.01.18 04:00:00	208	NZDCAD	sell	out	0.01	0.78330	208	-0.01	0.00	1.92	10 314.71	AST
2008.01.18 04:00:00	209	NZDCAD	sell	out	0.01	0.78330	209	-0.01	0.00	2.99	10 317.69	AST
2008.01.18 12:00:00	210	NZDCAD	buy	in	0.01	0.78292	210	-0.01	0.00	0.00	10 317.68	AST_Rec_1000
2008.01.18 15:00:00	211	NZDCAD	buy	in	0.01	0.78202	211	-0.01	0.00	0.00	10 317.67	AST_Rec_0201
2008.01.18 19:30:00	212	NZDCAD	buy	in	0.01	0.78012	212	-0.01	0.00	0.00	10 317.66	AST_Rec_0602
2008.01.21 12:30:00	213	NZDCAD	buy	in	0.02	0.77142	213	-0.02	0.00	0.00	10 317.64	AST_Rec_1703
2008.01.21 13:30:00	214	NZDCAD	buy	in	0.03	0.77272	214	-0.04	0.00	0.00	10 317.60	AST_Rec_0304
2008.01.21 15:30:00	215	NZDCAD	buy	in	0.05	0.77002	215	-0.06	0.00	0.00	10 317.54	AST_Rec_1405
2008.01.22 10:30:00	216	NZDCAD	sell	out	0.01	0.77470	216	-0.01	-0.04	-7.95	10 309.54	AST
2008.01.22 10:30:00	217	NZDCAD	sell	out	0.01	0.77470	217	-0.01	-0.04	-7.08	10 302.41	AST
2008.01.22 10:30:00	218	NZDCAD	sell	out	0.01	0.77470	218	-0.01	-0.04	-5.24	10 297.12	AST
2008.01.22 10:30:00	219	NZDCAD	sell	out	0.02	0.77470	219	-0.02	-0.04	6.34	10 303.40	AST
2008.01.22 10:30:00	220	NZDCAD	sell	out	0.03	0.77470	220	-0.04	-0.06	5.74	10 309.04	AST
2008.01.22 10:30:00	221	NZDCAD	sell	out	0.05	0.77470	221	-0.06	-0.11	22.62	10 331.49	AST
2008.01.25 01:30:00	222	NZDCAD	buy	in	0.01	0.77322	222	-0.01	0.00	0.00	10 331.48	AST_Rec_1700
2008.01.25 07:30:00	223	NZDCAD	sell	out	0.01	0.77760	223	-0.01	0.00	4.35	10 335.82	AST
2008.01.31 15:00:00	224	NZDCAD	sell	in	0.01	0.78920	224	-0.01	0.00	0.00	10 335.81	AST_Rec_1700
2008.01.31 16:00:00	225	NZDCAD	sell	in	0.01	0.78960	225	-0.01	0.00	0.00	10 335.80	AST_Rec_0001
2008.01.31 16:30:00	226	NZDCAD	sell	in	0.01	0.78820	226	-0.01	0.00	0.00	10 335.79	AST_Rec_1202
2008.01.31 21:00:00	227	NZDCAD	sell	in	0.02	0.79150	227	-0.03	0.00	0.00	10 335.76	AST_Rec_0703
2008.01.31 22:30:00	228	NZDCAD	buy	out	0.01	0.78882	228	-0.01	0.00	0.38	10 336.13	AST
2008.01.31 22:30:00	229	NZDCAD	buy	out	0.01	0.78882	229	-0.01	0.00	0.78	10 336.90	AST
2008.01.31 22:30:00	230	NZDCAD	buy	out	0.01	0.78882	230	-0.01	0.00	-0.62	10 336.27	AST
2008.01.31 22:30:00	231	NZDCAD	buy	out	0.02	0.78882	231	-0.03	0.00	5.34	10 341.58	AST
2008.02.04 08:00:00	232	NZDCAD	sell	in	0.01	0.78970	232	-0.01	0.00	0.00	10 341.57	AST_Rec_1700
2008.02.05 21:00:00	233	NZDCAD	buy	out	0.01	0.78392	233	-0.01	-0.04	5.74	10 347.26	AST
2008.02.07 07:00:00	234	NZDCAD	sell	in	0.01	0.79530	234	-0.01	0.00	0.00	10 347.25	AST_Rec_1700
2008.02.07 11:30:00	235	NZDCAD	buy	out	0.01	0.79082	235	-0.01	0.00	4.45	10 351.69	AST
2008.02.18 04:30:00	236	NZDCAD	sell	in	0.01	0.79890	236	-0.01	0.00	0.00	10 351.68	AST_Rec_0800
2008.02.18 10:30:00	237	NZDCAD	sell	in	0.01	0.79990	237	-0.01	0.00	0.00	10 351.67	AST_Rec_0401
2008.02.18 17:30:00	238	NZDCAD	sell	in	0.01	0.80030	238	-0.01	0.00	0.00	10 351.66	AST_Rec_1502
2008.02.19 11:30:00	239	NZDCAD	sell	in	0.02	0.80300	239	-0.03	0.00	0.00	10 351.63	AST_Rec_0503
2008.02.19 14:00:00	240	NZDCAD	sell	in	0.03	0.80730	240	-0.04	0.00	0.00	10 351.59	AST_Rec_1704
2008.02.19 15:30:00	241	NZDCAD	sell	in	0.05	0.80830	241	-0.06	0.00	0.00	10 351.53	AST_Rec_0105
2008.02.19 16:30:00	242	NZDCAD	sell	in	0.07	0.81000	242	-0.09	0.00	0.00	10 351.44	AST_Rec_1006
2008.02.19 17:00:00	243	NZDCAD	sell	in	0.11	0.81130	243	-0.14	0.00	0.00	10 351.30	AST_Rec_0207
2008.02.19 19:30:00	244	NZDCAD	sell	in	0.17	0.81090	244	-0.22	0.00	0.00	10 351.08	AST_Rec_0608
2008.02.19 21:00:00	245	NZDCAD	sell	in	0.25	0.81030	245	-0.32	0.00	0.00	10 350.76	AST_Rec_1109
2008.02.20 01:30:00	246	NZDCAD	buy	out	0.01	0.80902	246	-0.01	-0.08	-9.96	10 340.71	AST
2008.02.20 01:30:00	247	NZDCAD	buy	out	0.01	0.80902	247	-0.01	-0.08	-8.98	10 331.64	AST
2008.02.20 01:30:00	248	NZDCAD	buy	out	0.01	0.80902	248	-0.01	-0.08	-8.58	10 322.97	AST
2008.02.20 01:30:00	249	NZDCAD	buy	out	0.02	0.80902	249	-0.03	-0.08	-11.85	10 311.01	AST
2008.02.20 01:30:00	250	NZDCAD	buy	out	0.03	0.80902	250	-0.04	-0.12	-5.08	10 305.77	AST
2008.02.20 01:30:00	251	NZDCAD	buy	out	0.05	0.80902	251	-0.06	-0.20	-3.54	10 301.97	AST
2008.02.20 01:30:00	252	NZDCAD	buy	out	0.07	0.80902	252	-0.09	-0.28	6.75	10 308.35	AST
2008.02.20 01:30:00	253	NZDCAD	buy	out	0.11	0.80902	253	-0.14	-0.44	24.69	10 332.46	AST
2008.02.20 01:30:00	254	NZDCAD	buy	out	0.17	0.80902	254	-0.22	-0.69	31.46	10 363.01	AST
2008.02.20 01:30:00	255	NZDCAD	buy	out	0.25	0.80902	255	-0.32	-1.01	31.50	10 393.18	AST
2008.02.22 10:30:00	256	NZDCAD	sell	in	0.01	0.81570	256	-0.01	0.00	0.00	10 393.17	AST_Rec_1700
2008.02.22 11:00:00	257	NZDCAD	sell	in	0.01	0.81570	257	-0.01	0.00	0.00	10 393.16	AST_Rec_0801
2008.02.22 12:00:00	258	NZDCAD	buy	out	0.01	0.81352	258	-0.01	0.00	2.16	10 395.31	AST
2008.02.22 12:00:00	259	NZDCAD	buy	out	0.01	0.81352	259	-0.01	0.00	2.16	10 397.46	AST
2008.02.22 18:00:00	260	NZDCAD	sell	in	0.01	0.81900	260	-0.01	0.00	0.00	10 397.45	AST_Rec_0800
2008.02.25 09:30:00	261	NZDCAD	buy	out	0.01	0.81432	261	-0.01	-0.04	4.63	10 402.03	AST
2008.02.28 08:00:00	262	NZDCAD	buy	in	0.01	0.79482	262	-0.01	0.00	0.00	10 402.02	AST_Rec_0500
2008.02.28 09:30:00	263	NZDCAD	sell	out	0.01	0.79930	263	-0.01	0.00	4.58	10 406.59	AST
2008.02.28 12:00:00	264	NZDCAD	buy	in	0.01	0.79442	264	-0.01	0.00	0.00	10 406.58	AST_Rec_1300
2008.02.28 17:00:00	265	NZDCAD	buy	in	0.01	0.79092	265	-0.01	0.00	0.00	10 406.57	AST_Rec_0201
2008.02.28 20:30:00	266	NZDCAD	sell	out	0.01	0.79530	266	-0.01	0.00	0.90	10 407.46	AST
2008.02.28 20:30:00	267	NZDCAD	sell	out	0.01	0.79530	267	-0.01	0.00	4.50	10 411.95	AST
2008.02.29 01:00:00	268	NZDCAD	buy	in	0.01	0.79282	268	-0.01	0.00	0.00	10 411.94	AST_Rec_0600
2008.02.29 05:30:00	269	NZDCAD	sell	out	0.01	0.79790	269	-0.01	0.00	5.20	10 417.13	AST
2008.02.29 11:30:00	270	NZDCAD	buy	in	0.01	0.79052	270	-0.01	0.00	0.00	10 417.12	AST_Rec_1100
2008.02.29 12:00:00	271	NZDCAD	buy	in	0.01	0.79062	271	-0.01	0.00	0.00	10 417.11	AST_Rec_1701
2008.02.29 14:00:00	272	NZDCAD	buy	in	0.01	0.78432	272	-0.01	0.00	0.00	10 417.10	AST_Rec_0002
2008.02.29 16:00:00	273	NZDCAD	buy	in	0.02	0.78442	273	-0.03	0.00	0.00	10 417.07	AST_Rec_1503
2008.02.29 19:30:00	274	NZDCAD	buy	in	0.03	0.78562	274	-0.04	0.00	0.00	10 417.03	AST_Rec_0304
2008.03.03 14:00:00	275	NZDCAD	sell	out	0.01	0.78820	275	-0.01	-0.02	-2.35	10 414.65	AST
2008.03.03 14:00:00	276	NZDCAD	sell	out	0.01	0.78820	276	-0.01	-0.02	-2.46	10 412.16	AST
2008.03.03 14:00:00	277	NZDCAD	sell	out	0.01	0.78820	277	-0.01	-0.02	3.94	10 416.07	AST
2008.03.03 14:00:00	278	NZDCAD	sell	out	0.02	0.78820	278	-0.03	-0.04	7.67	10 423.67	AST
2008.03.03 14:00:00	279	NZDCAD	sell	out	0.03	0.78820	279	-0.04	-0.07	7.85	10 431.41	AST
2008.03.05 10:30:00	280	NZDCAD	buy	in	0.01	0.78672	280	-0.01	0.00	0.00	10 431.40	AST_Rec_1700
2008.03.05 16:00:00	281	NZDCAD	sell	out	0.01	0.79210	281	-0.01	0.00	5.43	10 436.82	AST
2008.03.06 16:00:00	282	NZDCAD	buy	in	0.01	0.78672	282	-0.01	0.00	0.00	10 436.81	AST_Rec_1700
2008.03.11 10:00:00	283	NZDCAD	sell	out	0.01	0.79180	283	-0.01	-0.06	5.12	10 441.86	AST
2008.03.13 16:00:00	284	NZDCAD	sell	in	0.01	0.79980	284	-0.01	0.00	0.00	10 441.85	AST_Rec_1700
2008.03.13 18:30:00	285	NZDCAD	sell	in	0.01	0.80430	285	-0.01	0.00	0.00	10 441.84	AST_Rec_0001
2008.03.14 12:00:00	286	NZDCAD	sell	in	0.01	0.80910	286	-0.01	0.00	0.00	10 441.83	AST_Rec_0602
2008.03.14 13:30:00	287	NZDCAD	sell	in	0.02	0.81450	287	-0.03	0.00	0.00	10 441.80	AST_Rec_0303
2008.03.14 14:30:00	288	NZDCAD	sell	in	0.03	0.80880	288	-0.04	0.00	0.00	10 441.76	AST_Rec_1104
2008.03.14 15:00:00	289	NZDCAD	buy	out	0.01	0.80662	289	-0.01	-0.04	-6.89	10 434.82	AST
2008.03.14 15:00:00	290	NZDCAD	buy	out	0.01	0.80662	290	-0.01	-0.04	-2.34	10 432.43	AST
2008.03.14 15:00:00	291	NZDCAD	buy	out	0.01	0.80662	291	-0.01	0.00	2.50	10 434.92	AST
2008.03.14 15:00:00	292	NZDCAD	buy	out	0.02	0.80662	292	-0.03	0.00	15.91	10 450.80	AST
2008.03.14 15:00:00	293	NZDCAD	buy	out	0.03	0.80662	293	-0.04	0.00	6.60	10 457.36	AST
2008.03.14 21:30:00	294	NZDCAD	sell	in	0.01	0.80560	294	-0.01	0.00	0.00	10 457.35	AST_Rec_1700
2008.03.17 01:30:00	295	NZDCAD	sell	in	0.01	0.81020	295	-0.01	0.00	0.00	10 457.34	AST_Rec_0201
2008.03.17 02:30:00	296	NZDCAD	buy	out	0.01	0.80082	296	-0.01	-0.04	4.82	10 462.11	AST
2008.03.17 02:30:00	297	NZDCAD	buy	out	0.01	0.80082	297	-0.01	0.00	9.45	10 471.55	AST
2008.03.17 06:30:00	298	NZDCAD	sell	in	0.01	0.80310	298	-0.01	0.00	0.00	10 471.54	AST_Rec_1700
2008.03.17 09:30:00	299	NZDCAD	buy	out	0.01	0.79732	299	-0.01	0.00	5.82	10 477.35	AST
2008.03.18 15:00:00	300	NZDCAD	sell	in	0.01	0.80710	300	-0.01	0.00	0.00	10 477.34	AST_Rec_1700
2008.03.18 18:30:00	301	NZDCAD	buy	out	0.01	0.80262	301	-0.01	0.00	4.52	10 481.85	AST
2008.03.18 22:30:00	302	NZDCAD	sell	in	0.01	0.80590	302	-0.01	0.00	0.00	10 481.84	AST_Rec_1700
2008.03.19 00:00:00	303	NZDCAD	buy	out	0.01	0.80142	303	-0.01	-0.04	4.52	10 486.31	AST
2008.03.19 12:00:00	304	NZDCAD	sell	in	0.01	0.81210	304	-0.01	0.00	0.00	10 486.30	AST_Rec_1700
2008.03.19 15:30:00	305	NZDCAD	buy	out	0.01	0.80722	305	-0.01	0.00	4.89	10 491.18	AST
2008.03.19 19:00:00	306	NZDCAD	sell	in	0.01	0.80950	306	-0.01	0.00	0.00	10 491.17	AST_Rec_0300
2008.03.20 08:30:00	307	NZDCAD	sell	in	0.01	0.81720	307	-0.01	0.00	0.00	10 491.16	AST_Rec_1501
2008.03.20 09:00:00	308	NZDCAD	sell	in	0.01	0.81800	308	-0.01	0.00	0.00	10 491.15	AST_Rec_1702
2008.03.20 12:30:00	309	NZDCAD	buy	out	0.01	0.81312	309	-0.01	-0.12	-3.53	10 487.49	AST
2008.03.20 12:30:00	310	NZDCAD	buy	out	0.01	0.81312	310	-0.01	0.00	3.98	10 491.46	AST
2008.03.20 12:30:00	311	NZDCAD	buy	out	0.01	0.81312	311	-0.01	0.00	4.76	10 496.21	AST
2008.03.27 10:30:00	312	NZDCAD	sell	in	0.01	0.82140	312	-0.01	0.00	0.00	10 496.20	AST_Rec_1700
2008.03.27 15:30:00	313	NZDCAD	buy	out	0.01	0.81702	313	-0.01	0.00	4.31	10 500.50	AST
2008.04.01 00:00:00	314	NZDCAD	buy	in	0.01	0.80472	314	-0.01	0.00	0.00	10 500.49	AST_Rec_0400
2008.04.01 06:30:00	315	NZDCAD	buy	in	0.01	0.80182	315	-0.01	0.00	0.00	10 500.48	AST_Rec_1501
2008.04.02 04:30:00	316	NZDCAD	sell	out	0.01	0.80560	316	-0.01	-0.02	0.86	10 501.31	AST
2008.04.02 04:30:00	317	NZDCAD	sell	out	0.01	0.80560	317	-0.01	-0.02	3.69	10 504.97	AST
2008.04.03 00:00:00	318	NZDCAD	buy	in	0.01	0.79982	318	-0.01	0.00	0.00	10 504.96	AST_Rec_1000
2008.04.03 13:00:00	319	NZDCAD	buy	in	0.01	0.79402	319	-0.01	0.00	0.00	10 504.95	AST_Rec_0601
2008.04.03 14:30:00	320	NZDCAD	buy	in	0.01	0.79192	320	-0.01	0.00	0.00	10 504.94	AST_Rec_1102
2008.04.03 15:30:00	321	NZDCAD	buy	in	0.02	0.78902	321	-0.03	0.00	0.00	10 504.91	AST_Rec_1703
2008.04.03 23:00:00	322	NZDCAD	buy	in	0.03	0.78772	322	-0.04	0.00	0.00	10 504.87	AST_Rec_0304
2008.04.04 00:00:00	323	NZDCAD	buy	in	0.05	0.78892	323	-0.06	0.00	0.00	10 504.81	AST_Rec_1505
2008.04.04 02:00:00	324	NZDCAD	buy	in	0.07	0.78782	324	-0.09	0.00	0.00	10 504.72	AST_Rec_1406
2008.04.04 05:00:00	325	NZDCAD	buy	in	0.11	0.78612	325	-0.14	0.00	0.00	10 504.58	AST_Rec_0207
2008.04.04 09:00:00	326	NZDCAD	sell	out	0.01	0.78870	326	-0.01	-0.02	-11.06	10 493.49	AST
2008.04.04 09:00:00	327	NZDCAD	sell	out	0.01	0.78870	327	-0.01	-0.02	-5.29	10 488.17	AST
2008.04.04 09:00:00	328	NZDCAD	sell	out	0.01	0.78870	328	-0.01	-0.02	-3.20	10 484.94	AST
2008.04.04 09:00:00	329	NZDCAD	sell	out	0.02	0.78870	329	-0.03	-0.04	-0.64	10 484.23	AST
2008.04.04 09:00:00	330	NZDCAD	sell	out	0.03	0.78870	330	-0.04	-0.07	2.92	10 487.04	AST
2008.04.04 09:00:00	331	NZDCAD	sell	out	0.05	0.78870	331	-0.06	0.00	-1.09	10 485.89	AST
2008.04.04 09:00:00	332	NZDCAD	sell	out	0.07	0.78870	332	-0.09	0.00	6.13	10 491.93	AST
2008.04.04 09:00:00	333	NZDCAD	sell	out	0.11	0.78870	333	-0.14	0.00	28.22	10 520.01	AST
2008.04.09 11:30:00	334	NZDCAD	sell	in	0.01	0.80820	334	-0.01	0.00	0.00	10 520.00	AST_Rec_1000
2008.04.09 14:00:00	335	NZDCAD	sell	in	0.01	0.81010	335	-0.01	0.00	0.00	10 519.99	AST_Rec_0201
2008.04.09 21:30:00	336	NZDCAD	sell	in	0.01	0.81170	336	-0.01	0.00	0.00	10 519.98	AST_Rec_0602
2008.04.10 04:00:00	337	NZDCAD	sell	in	0.02	0.81310	337	-0.03	0.00	0.00	10 519.95	AST_Rec_1103
2008.04.11 09:30:00	338	NZDCAD	buy	out	0.01	0.81012	338	-0.01	-0.16	-1.89	10 517.89	AST
2008.04.11 09:30:00	339	NZDCAD	buy	out	0.01	0.81012	339	-0.01	-0.16	-0.02	10 517.70	AST
2008.04.11 09:30:00	340	NZDCAD	buy	out	0.01	0.81012	340	-0.01	-0.16	1.56	10 519.09	AST
2008.04.11 09:30:00	341	NZDCAD	buy	out	0.02	0.81012	341	-0.03	-0.08	5.87	10 524.85	AST
2008.04.16 07:30:00	342	NZDCAD	buy	in	0.01	0.79332	342	-0.01	0.00	0.00	10 524.84	AST_Rec_1700
2008.04.16 12:30:00	343	NZDCAD	buy	in	0.01	0.79262	343	-0.01	0.00	0.00	10 524.83	AST_Rec_0301
2008.04.16 18:00:00	344	NZDCAD	buy	in	0.01	0.79072	344	-0.01	0.00	0.00	10 524.82	AST_Rec_1302
2008.04.16 19:30:00	345	NZDCAD	buy	in	0.02	0.79012	345	-0.03	0.00	0.00	10 524.79	AST_Rec_0503
2008.04.16 21:00:00	346	NZDCAD	buy	in	0.03	0.79052	346	-0.04	0.00	0.00	10 524.75	AST_Rec_1004
2008.04.16 22:00:00	347	NZDCAD	sell	out	0.01	0.79230	347	-0.01	0.00	-1.02	10 523.72	AST
2008.04.16 22:00:00	348	NZDCAD	sell	out	0.01	0.79230	348	-0.01	0.00	-0.32	10 523.39	AST
2008.04.16 22:00:00	349	NZDCAD	sell	out	0.01	0.79230	349	-0.01	0.00	1.58	10 524.96	AST
2008.04.16 22:00:00	350	NZDCAD	sell	out	0.02	0.79230	350	-0.03	0.00	4.35	10 529.28	AST
2008.04.16 22:00:00	351	NZDCAD	sell	out	0.03	0.79230	351	-0.04	0.00	5.33	10 534.57	AST
2008.04.17 07:00:00	352	NZDCAD	buy	in	0.01	0.79132	352	-0.01	0.00	0.00	10 534.56	AST_Rec_1100
2008.04.17 13:00:00	353	NZDCAD	buy	in	0.01	0.78692	353	-0.01	0.00	0.00	10 534.55	AST_Rec_1701
2008.04.17 14:30:00	354	NZDCAD	sell	out	0.01	0.79130	354	-0.01	0.00	-0.02	10 534.52	AST
2008.04.17 14:30:00	355	NZDCAD	sell	out	0.01	0.79130	355	-0.01	0.00	4.37	10 538.88	AST
2008.04.18 10:30:00	356	NZDCAD	buy	in	0.01	0.79272	356	-0.01	0.00	0.00	10 538.87	AST_Rec_1700
2008.04.18 13:00:00	357	NZDCAD	sell	out	0.01	0.79760	357	-0.01	0.00	4.84	10 543.70	AST
2008.04.18 15:00:00	358	NZDCAD	buy	in	0.01	0.79262	358	-0.01	0.00	0.00	10 543.69	AST_Rec_1700
2008.04.21 09:30:00	359	NZDCAD	sell	out	0.01	0.79730	359	-0.01	-0.02	4.66	10 548.32	AST
2008.04.22 15:30:00	360	NZDCAD	sell	in	0.01	0.80460	360	-0.01	0.00	0.00	10 548.31	AST_Rec_1700
2008.04.22 17:00:00	361	NZDCAD	buy	out	0.01	0.79972	361	-0.01	0.00	4.84	10 553.14	AST
2008.04.23 09:30:00	362	NZDCAD	sell	in	0.01	0.80800	362	-0.01	0.00	0.00	10 553.13	AST_Rec_0800
2008.04.23 14:00:00	363	NZDCAD	sell	in	0.01	0.81380	363	-0.01	0.00	0.00	10 553.12	AST_Rec_1701
2008.04.23 14:30:00	364	NZDCAD	sell	in	0.01	0.81210	364	-0.01	0.00	0.00	10 553.11	AST_Rec_0402
2008.04.23 17:30:00	365	NZDCAD	sell	in	0.02	0.81460	365	-0.03	0.00	0.00	10 553.08	AST_Rec_0303
2008.04.23 22:00:00	366	NZDCAD	buy	out	0.01	0.81152	366	-0.01	0.00	-3.46	10 549.61	AST
2008.04.23 22:00:00	367	NZDCAD	buy	out	0.01	0.81152	367	-0.01	0.00	2.24	10 551.84	AST
2008.04.23 22:00:00	368	NZDCAD	buy	out	0.01	0.81152	368	-0.01	0.00	0.57	10 552.40	AST
2008.04.23 22:00:00	369	NZDCAD	buy	out	0.02	0.81152	369	-0.03	0.00	6.06	10 558.43	AST
2008.04.24 05:30:00	370	NZDCAD	sell	in	0.01	0.80780	370	-0.01	0.00	0.00	10 558.42	AST_Rec_1300
2008.04.24 16:00:00	371	NZDCAD	buy	out	0.01	0.80122	371	-0.01	0.00	6.46	10 564.87	AST
2008.04.29 08:00:00	372	NZDCAD	buy	in	0.01	0.79022	372	-0.01	0.00	0.00	10 564.86	AST_Rec_0500
2008.04.29 10:30:00	373	NZDCAD	buy	in	0.01	0.78522	373	-0.01	0.00	0.00	10 564.85	AST_Rec_1301
2008.04.29 14:00:00	374	NZDCAD	buy	in	0.01	0.78312	374	-0.01	0.00	0.00	10 564.84	AST_Rec_1002
2008.04.29 14:30:00	375	NZDCAD	buy	in	0.02	0.78452	375	-0.02	0.00	0.00	10 564.82	AST_Rec_0203
2008.04.29 19:30:00	376	NZDCAD	buy	in	0.03	0.78342	376	-0.04	0.00	0.00	10 564.78	AST_Rec_0604
2008.04.30 00:00:00	377	NZDCAD	buy	in	0.05	0.78272	377	-0.06	0.00	0.00	10 564.72	AST_Rec_1105
2008.04.30 03:00:00	378	NZDCAD	sell	out	0.01	0.78500	378	-0.01	-0.02	-5.15	10 559.54	AST
2008.04.30 03:00:00	379	NZDCAD	sell	out	0.01	0.78500	379	-0.01	-0.02	-0.22	10 559.29	AST
2008.04.30 03:00:00	380	NZDCAD	sell	out	0.01	0.78500	380	-0.01	-0.02	1.85	10 561.11	AST
2008.04.30 03:00:00	381	NZDCAD	sell	out	0.02	0.78500	381	-0.02	-0.04	0.95	10 562.00	AST
2008.04.30 03:00:00	382	NZDCAD	sell	out	0.03	0.78500	382	-0.04	-0.07	4.68	10 566.57	AST
2008.04.30 03:00:00	383	NZDCAD	sell	out	0.05	0.78500	383	-0.06	0.00	11.25	10 577.76	AST
2008.04.30 13:00:00	384	NZDCAD	buy	in	0.01	0.78462	384	-0.01	0.00	0.00	10 577.75	AST_Rec_0300
2008.04.30 17:30:00	385	NZDCAD	sell	out	0.01	0.78910	385	-0.01	0.00	4.44	10 582.18	AST
2008.04.30 22:30:00	386	NZDCAD	buy	in	0.01	0.78652	386	-0.01	0.00	0.00	10 582.17	AST_Rec_1400
2008.05.01 14:00:00	387	NZDCAD	sell	out	0.01	0.79100	387	-0.01	-0.07	4.44	10 586.53	AST
2008.05.08 11:00:00	388	NZDCAD	buy	in	0.01	0.77932	388	-0.01	0.00	0.00	10 586.52	AST_Rec_1500
2008.05.08 17:00:00	389	NZDCAD	sell	out	0.01	0.78420	389	-0.01	0.00	4.82	10 591.33	AST
2008.05.09 10:00:00	390	NZDCAD	buy	in	0.01	0.77902	390	-0.01	0.00	0.00	10 591.32	AST_Rec_1700
2008.05.09 13:30:00	391	NZDCAD	buy	in	0.01	0.77092	391	-0.01	0.00	0.00	10 591.31	AST_Rec_0001
2008.05.09 14:00:00	392	NZDCAD	buy	in	0.01	0.77262	392	-0.01	0.00	0.00	10 591.30	AST_Rec_1302
2008.05.09 17:00:00	393	NZDCAD	buy	in	0.02	0.77092	393	-0.02	0.00	0.00	10 591.28	AST_Rec_0503
2008.05.09 19:00:00	394	NZDCAD	buy	in	0.03	0.77262	394	-0.04	0.00	0.00	10 591.24	AST_Rec_0204
2008.05.12 01:30:00	395	NZDCAD	buy	in	0.05	0.77182	395	-0.06	0.00	0.00	10 591.18	AST_Rec_1105
2008.05.12 08:30:00	396	NZDCAD	sell	out	0.01	0.77300	396	-0.01	-0.02	-5.96	10 585.19	AST
2008.05.12 08:30:00	397	NZDCAD	sell	out	0.01	0.77300	397	-0.01	-0.02	2.06	10 587.22	AST
2008.05.12 08:30:00	398	NZDCAD	sell	out	0.01	0.77300	398	-0.01	-0.02	0.38	10 587.57	AST
2008.05.12 08:30:00	399	NZDCAD	sell	out	0.02	0.77300	399	-0.02	-0.04	4.12	10 591.63	AST
2008.05.12 08:30:00	400	NZDCAD	sell	out	0.03	0.77300	400	-0.04	-0.07	1.13	10 592.65	AST
2008.05.12 08:30:00	401	NZDCAD	sell	out	0.05	0.77300	401	-0.06	0.00	5.84	10 598.43	AST
2008.05.12 13:30:00	402	NZDCAD	buy	in	0.01	0.77062	402	-0.01	0.00	0.00	10 598.42	AST_Rec_1400
2008.05.13 09:00:00	403	NZDCAD	sell	out	0.01	0.77540	403	-0.01	-0.02	4.75	10 603.14	AST
2008.05.15 00:30:00	404	NZDCAD	buy	in	0.01	0.75902	404	-0.01	0.00	0.00	10 603.13	AST_Rec_0300
2008.05.15 00:30:00	405	NZDCAD	buy	in	0.01	0.75902	405	-0.01	0.00	0.00	10 603.12	AST_Rec_1701
2008.05.15 06:30:00	406	NZDCAD	buy	in	0.01	0.75892	406	-0.01	0.00	0.00	10 603.11	AST_Rec_0202
2008.05.15 20:00:00	407	NZDCAD	sell	out	0.01	0.76420	407	-0.01	0.00	5.18	10 608.28	AST
2008.05.15 20:00:00	408	NZDCAD	sell	out	0.01	0.76420	408	-0.01	0.00	5.18	10 613.45	AST
2008.05.15 20:00:00	409	NZDCAD	sell	out	0.01	0.76420	409	-0.01	0.00	5.28	10 618.72	AST
2008.05.21 10:30:00	410	NZDCAD	sell	in	0.01	0.77010	410	-0.01	0.00	0.00	10 618.71	AST_Rec_1700
2008.05.21 16:00:00	411	NZDCAD	buy	out	0.01	0.76562	411	-0.01	0.00	4.55	10 623.25	AST
2008.05.23 19:30:00	412	NZDCAD	sell	in	0.01	0.77780	412	-0.01	0.00	0.00	10 623.24	AST_Rec_0800
2008.05.26 20:30:00	413	NZDCAD	sell	in	0.01	0.78010	413	-0.01	0.00	0.00	10 623.23	AST_Rec_0401
2008.05.27 16:00:00	414	NZDCAD	sell	in	0.01	0.78510	414	-0.01	0.00	0.00	10 623.22	AST_Rec_1702
2008.05.28 15:00:00	415	NZDCAD	buy	out	0.01	0.77792	415	-0.01	-0.12	-0.12	10 622.97	AST
2008.05.28 15:00:00	416	NZDCAD	buy	out	0.01	0.77792	416	-0.01	-0.08	2.19	10 625.07	AST
2008.05.28 15:00:00	417	NZDCAD	buy	out	0.01	0.77792	417	-0.01	-0.04	7.22	10 632.24	AST
2008.06.04 16:30:00	418	NZDCAD	sell	in	0.01	0.79260	418	-0.01	0.00	0.00	10 632.23	AST_Rec_0500
2008.06.04 17:30:00	419	NZDCAD	sell	in	0.01	0.79320	419	-0.01	0.00	0.00	10 632.22	AST_Rec_1301
2008.06.04 22:30:00	420	NZDCAD	buy	out	0.01	0.78322	420	-0.01	0.00	9.23	10 641.44	AST
2008.06.04 22:30:00	421	NZDCAD	buy	out	0.01	0.78322	421	-0.01	0.00	9.82	10 651.25	AST
2008.06.09 18:30:00	422	NZDCAD	buy	in	0.01	0.77512	422	-0.01	0.00	0.00	10 651.24	AST_Rec_1700
2008.06.09 20:00:00	423	NZDCAD	buy	in	0.01	0.77552	423	-0.01	0.00	0.00	10 651.23	AST_Rec_0401
2008.06.10 11:30:00	424	NZDCAD	sell	out	0.01	0.77790	424	-0.01	-0.02	2.70	10 653.90	AST
2008.06.10 11:30:00	425	NZDCAD	sell	out	0.01	0.77790	425	-0.01	-0.02	2.31	10 656.18	AST
2008.06.10 14:30:00	426	NZDCAD	buy	in	0.01	0.76922	426	-0.01	0.00	0.00	10 656.17	AST_Rec_1700
2008.06.10 15:30:00	427	NZDCAD	buy	in	0.01	0.76852	427	-0.01	0.00	0.00	10 656.16	AST_Rec_0001
2008.06.11 02:30:00	428	NZDCAD	sell	out	0.01	0.77130	428	-0.01	-0.02	2.03	10 658.16	AST
2008.06.11 02:30:00	429	NZDCAD	sell	out	0.01	0.77130	429	-0.01	-0.02	2.72	10 660.85	AST
2008.06.11 15:00:00	430	NZDCAD	buy	in	0.01	0.76882	430	-0.01	0.00	0.00	10 660.84	AST_Rec_0400
2008.06.16 13:00:00	431	NZDCAD	sell	out	0.01	0.77330	431	-0.01	-0.10	4.36	10 665.09	AST
2008.06.26 04:30:00	432	NZDCAD	buy	in	0.01	0.76452	432	-0.01	0.00	0.00	10 665.08	AST_Rec_1200
2008.06.27 05:30:00	433	NZDCAD	sell	out	0.01	0.76980	433	-0.01	-0.02	5.21	10 670.26	AST
2008.06.27 08:30:00	434	NZDCAD	buy	in	0.01	0.76502	434	-0.01	0.00	0.00	10 670.25	AST_Rec_1700
2008.06.27 17:00:00	435	NZDCAD	sell	out	0.01	0.77050	435	-0.01	0.00	5.42	10 675.66	AST
2008.07.08 08:30:00	436	NZDCAD	buy	in	0.01	0.76442	436	-0.01	0.00	0.00	10 675.65	AST_Rec_1200
2008.07.09 17:00:00	437	NZDCAD	sell	out	0.01	0.76880	437	-0.01	-0.02	4.33	10 679.95	AST
2008.07.21 17:30:00	438	NZDCAD	buy	in	0.01	0.76022	438	-0.01	0.00	0.00	10 679.94	AST_Rec_1200
2008.07.22 14:00:00	439	NZDCAD	sell	out	0.01	0.76460	439	-0.01	-0.02	4.37	10 684.28	AST
2008.07.23 22:30:00	440	NZDCAD	buy	in	0.01	0.75202	440	-0.01	0.00	0.00	10 684.27	AST_Rec_1700
2008.07.24 03:30:00	441	NZDCAD	buy	in	0.01	0.74912	441	-0.01	0.00	0.00	10 684.26	AST_Rec_0801
2008.07.24 07:00:00	442	NZDCAD	buy	in	0.01	0.74912	442	-0.01	0.00	0.00	10 684.25	AST_Rec_0402
2008.07.24 07:30:00	443	NZDCAD	buy	in	0.02	0.74832	443	-0.02	0.00	0.00	10 684.23	AST_Rec_0303
2008.07.24 12:00:00	444	NZDCAD	buy	in	0.03	0.74902	444	-0.04	0.00	0.00	10 684.19	AST_Rec_1304
2008.07.24 19:30:00	445	NZDCAD	sell	out	0.01	0.74990	445	-0.01	-0.07	-2.09	10 682.02	AST
2008.07.24 19:30:00	446	NZDCAD	sell	out	0.01	0.74990	446	-0.01	0.00	0.77	10 682.78	AST
2008.07.24 19:30:00	447	NZDCAD	sell	out	0.01	0.74990	447	-0.01	0.00	0.77	10 683.54	AST
2008.07.24 19:30:00	448	NZDCAD	sell	out	0.02	0.74990	448	-0.02	0.00	3.12	10 686.64	AST
2008.07.24 19:30:00	449	NZDCAD	sell	out	0.03	0.74990	449	-0.04	0.00	2.61	10 689.21	AST
2008.08.01 19:00:00	450	NZDCAD	buy	in	0.01	0.74352	450	-0.01	0.00	0.00	10 689.20	AST_Rec_1500
2008.08.04 01:00:00	451	NZDCAD	sell	out	0.01	0.74800	451	-0.01	-0.02	4.36	10 693.53	AST
2008.08.11 01:00:00	452	NZDCAD	buy	in	0.01	0.74712	452	-0.01	0.00	0.00	10 693.52	AST_Rec_1700
2008.08.11 09:00:00	453	NZDCAD	sell	out	0.01	0.75270	453	-0.01	0.00	5.23	10 698.74	AST
2008.08.12 11:00:00	454	NZDCAD	buy	in	0.01	0.74152	454	-0.01	0.00	0.00	10 698.73	AST_Rec_1700
2008.08.13 00:00:00	455	NZDCAD	buy	in	0.01	0.73772	455	-0.01	0.00	0.00	10 698.72	AST_Rec_0801
2008.08.13 04:00:00	456	NZDCAD	buy	in	0.01	0.73152	456	-0.01	0.00	0.00	10 698.71	AST_Rec_0402
2008.08.13 05:00:00	457	NZDCAD	buy	in	0.02	0.73122	457	-0.02	0.00	0.00	10 698.69	AST_Rec_0303
2008.08.13 08:00:00	458	NZDCAD	sell	out	0.01	0.73620	458	-0.01	-0.02	-5.00	10 693.66	AST
2008.08.13 08:00:00	459	NZDCAD	sell	out	0.01	0.73620	459	-0.01	0.00	-1.43	10 692.22	AST
2008.08.13 08:00:00	460	NZDCAD	sell	out	0.01	0.73620	460	-0.01	0.00	4.40	10 696.61	AST
2008.08.13 08:00:00	461	NZDCAD	sell	out	0.02	0.73620	461	-0.02	0.00	9.35	10 705.94	AST
2008.08.18 20:00:00	462	NZDCAD	sell	in	0.01	0.75620	462	-0.01	0.00	0.00	10 705.93	AST_Rec_1500
2008.08.19 02:30:00	463	NZDCAD	buy	out	0.01	0.75132	463	-0.01	-0.04	4.58	10 710.46	AST
2008.08.20 01:30:00	464	NZDCAD	sell	in	0.01	0.75730	464	-0.01	0.00	0.00	10 710.45	AST_Rec_1500
2008.08.20 03:00:00	465	NZDCAD	sell	in	0.01	0.75750	465	-0.01	0.00	0.00	10 710.44	AST_Rec_1301
2008.08.20 11:00:00	466	NZDCAD	buy	out	0.01	0.75502	466	-0.01	0.00	2.14	10 712.57	AST
2008.08.20 11:00:00	467	NZDCAD	buy	out	0.01	0.75502	467	-0.01	0.00	2.33	10 714.89	AST
2008.08.22 20:30:00	468	NZDCAD	buy	in	0.01	0.74242	468	-0.01	0.00	0.00	10 714.88	AST_Rec_0800
2008.08.25 03:00:00	469	NZDCAD	buy	in	0.01	0.74062	469	-0.01	0.00	0.00	10 714.87	AST_Rec_0401
2008.08.25 03:30:00	470	NZDCAD	buy	in	0.01	0.74112	470	-0.01	0.00	0.00	10 714.86	AST_Rec_0302
2008.08.25 07:30:00	471	NZDCAD	buy	in	0.02	0.74002	471	-0.02	0.00	0.00	10 714.84	AST_Rec_1503
2008.08.25 17:30:00	472	NZDCAD	sell	out	0.01	0.74170	472	-0.01	-0.02	-0.69	10 714.12	AST
2008.08.25 17:30:00	473	NZDCAD	sell	out	0.01	0.74170	473	-0.01	0.00	1.03	10 715.14	AST
2008.08.25 17:30:00	474	NZDCAD	sell	out	0.01	0.74170	474	-0.01	0.00	0.55	10 715.68	AST
2008.08.25 17:30:00	475	NZDCAD	sell	out	0.02	0.74170	475	-0.02	0.00	3.21	10 718.87	AST
2008.08.26 00:30:00	476	NZDCAD	buy	in	0.01	0.73462	476	-0.01	0.00	0.00	10 718.86	AST_Rec_1700
2008.08.26 01:30:00	477	NZDCAD	buy	in	0.01	0.73242	477	-0.01	0.00	0.00	10 718.85	AST_Rec_1301
2008.08.26 02:00:00	478	NZDCAD	buy	in	0.01	0.73242	478	-0.01	0.00	0.00	10 718.84	AST_Rec_0502
2008.08.26 04:30:00	479	NZDCAD	buy	in	0.02	0.73332	479	-0.02	0.00	0.00	10 718.82	AST_Rec_1003
2008.08.26 05:30:00	480	NZDCAD	buy	in	0.03	0.73212	480	-0.03	0.00	0.00	10 718.79	AST_Rec_0204
2008.08.26 07:30:00	481	NZDCAD	buy	in	0.05	0.72852	481	-0.06	0.00	0.00	10 718.73	AST_Rec_0605
2008.08.26 09:30:00	482	NZDCAD	buy	in	0.07	0.72702	482	-0.08	0.00	0.00	10 718.65	AST_Rec_1106
2008.08.26 10:30:00	483	NZDCAD	sell	out	0.01	0.73020	483	-0.01	0.00	-4.20	10 714.44	AST
2008.08.26 10:30:00	484	NZDCAD	sell	out	0.01	0.73020	484	-0.01	0.00	-2.11	10 712.32	AST
2008.08.26 10:30:00	485	NZDCAD	sell	out	0.01	0.73020	485	-0.01	0.00	-2.11	10 710.20	AST
2008.08.26 10:30:00	486	NZDCAD	sell	out	0.02	0.73020	486	-0.02	0.00	-5.93	10 704.25	AST
2008.08.26 10:30:00	487	NZDCAD	sell	out	0.03	0.73020	487	-0.03	0.00	-5.47	10 698.75	AST
2008.08.26 10:30:00	488	NZDCAD	sell	out	0.05	0.73020	488	-0.06	0.00	7.98	10 706.67	AST
2008.08.26 10:30:00	489	NZDCAD	sell	out	0.07	0.73020	489	-0.08	0.00	21.15	10 727.74	AST
2008.08.26 15:30:00	490	NZDCAD	buy	in	0.01	0.72412	490	-0.01	0.00	0.00	10 727.73	AST_Rec_1400
2008.08.26 17:00:00	491	NZDCAD	sell	out	0.01	0.73020	491	-0.01	0.00	5.82	10 733.54	AST
2008.09.04 19:30:00	492	NZDCAD	buy	in	0.01	0.71722	492	-0.01	0.00	0.00	10 733.53	AST_Rec_0200
2008.09.04 19:30:00	493	NZDCAD	buy	in	0.01	0.71722	493	-0.01	0.00	0.00	10 733.52	AST_Rec_1001
2008.09.04 20:30:00	494	NZDCAD	sell	out	0.01	0.71950	494	-0.01	0.00	2.14	10 735.65	AST
2008.09.04 20:30:00	495	NZDCAD	sell	out	0.01	0.71950	495	-0.01	0.00	2.14	10 737.78	AST
2008.09.04 22:30:00	496	NZDCAD	buy	in	0.01	0.71302	496	-0.01	0.00	0.00	10 737.77	AST_Rec_1700
2008.09.04 23:00:00	497	NZDCAD	buy	in	0.01	0.71202	497	-0.01	0.00	0.00	10 737.76	AST_Rec_0001
2008.09.04 23:30:00	498	NZDCAD	buy	in	0.01	0.70672	498	-0.01	0.00	0.00	10 737.75	AST_Rec_0302
2008.09.05 00:00:00	499	NZDCAD	sell	out	0.01	0.71390	499	-0.01	-0.02	0.82	10 738.54	AST
2008.09.05 00:00:00	500	NZDCAD	sell	out	0.01	0.71390	500	-0.01	-0.02	1.75	10 740.26	AST
2008.09.05 00:00:00	501	NZDCAD	sell	out	0.01	0.71390	501	-0.01	-0.02	6.70	10 746.93	AST
2008.09.05 00:30:00	502	NZDCAD	buy	in	0.01	0.71082	502	-0.01	0.00	0.00	10 746.92	AST_Rec_1100
2008.09.05 02:00:00	503	NZDCAD	buy	in	0.01	0.71092	503	-0.01	0.00	0.00	10 746.91	AST_Rec_0701
2008.09.05 07:00:00	504	NZDCAD	buy	in	0.01	0.71062	504	-0.01	0.00	0.00	10 746.90	AST_Rec_1402
2008.09.05 07:30:00	505	NZDCAD	sell	out	0.01	0.71330	505	-0.01	0.00	2.32	10 749.21	AST
2008.09.05 07:30:00	506	NZDCAD	sell	out	0.01	0.71330	506	-0.01	0.00	2.23	10 751.43	AST
2008.09.05 07:30:00	507	NZDCAD	sell	out	0.01	0.71330	507	-0.01	0.00	2.51	10 753.93	AST
2008.09.08 11:00:00	508	NZDCAD	buy	in	0.01	0.71472	508	-0.01	0.00	0.00	10 753.92	AST_Rec_1700
2008.09.09 11:00:00	509	NZDCAD	sell	out	0.01	0.71930	509	-0.01	-0.02	4.30	10 758.19	AST
2008.09.10 22:30:00	510	NZDCAD	buy	in	0.01	0.70092	510	-0.01	0.00	0.00	10 758.18	AST_Rec_0000
2008.09.10 22:30:00	511	NZDCAD	buy	in	0.01	0.70092	511	-0.01	0.00	0.00	10 758.17	AST_Rec_1701
2008.09.11 00:00:00	512	NZDCAD	buy	in	0.01	0.70062	512	-0.01	0.00	0.00	10 758.16	AST_Rec_0802
2008.09.11 02:30:00	513	NZDCAD	buy	in	0.02	0.70092	513	-0.02	0.00	0.00	10 758.14	AST_Rec_0703
2008.09.11 03:30:00	514	NZDCAD	buy	in	0.03	0.70062	514	-0.03	0.00	0.00	10 758.11	AST_Rec_0304
2008.09.11 04:30:00	515	NZDCAD	buy	in	0.05	0.69952	515	-0.05	0.00	0.00	10 758.06	AST_Rec_1105
2008.09.11 06:00:00	516	NZDCAD	buy	in	0.07	0.69952	516	-0.07	0.00	0.00	10 757.99	AST_Rec_0606
2008.09.11 06:30:00	517	NZDCAD	buy	in	0.11	0.69852	517	-0.11	0.00	0.00	10 757.88	AST_Rec_1007
2008.09.11 07:30:00	518	NZDCAD	sell	out	0.01	0.69990	518	-0.01	-0.06	-0.95	10 756.86	AST
2008.09.11 07:30:00	519	NZDCAD	sell	out	0.01	0.69990	519	-0.01	-0.06	-0.95	10 755.84	AST
2008.09.11 07:30:00	520	NZDCAD	sell	out	0.01	0.69990	520	-0.01	0.00	-0.67	10 755.16	AST
2008.09.11 07:30:00	521	NZDCAD	sell	out	0.02	0.69990	521	-0.02	0.00	-1.90	10 753.24	AST
2008.09.11 07:30:00	522	NZDCAD	sell	out	0.03	0.69990	522	-0.03	0.00	-2.01	10 751.20	AST
2008.09.11 07:30:00	523	NZDCAD	sell	out	0.05	0.69990	523	-0.05	0.00	1.77	10 752.92	AST
2008.09.11 07:30:00	524	NZDCAD	sell	out	0.07	0.69990	524	-0.07	0.00	2.47	10 755.32	AST
2008.09.11 07:30:00	525	NZDCAD	sell	out	0.11	0.69990	525	-0.11	0.00	14.12	10 769.33	AST
2008.09.11 09:30:00	526	NZDCAD	buy	in	0.01	0.69382	526	-0.01	0.00	0.00	10 769.32	AST_Rec_1700
2008.09.11 14:00:00	527	NZDCAD	buy	in	0.01	0.69352	527	-0.01	0.00	0.00	10 769.31	AST_Rec_0501
2008.09.11 15:30:00	528	NZDCAD	sell	out	0.01	0.69620	528	-0.01	0.00	2.22	10 771.52	AST
2008.09.11 15:30:00	529	NZDCAD	sell	out	0.01	0.69620	529	-0.01	0.00	2.50	10 774.01	AST
2008.09.12 00:00:00	530	NZDCAD	buy	in	0.01	0.70012	530	-0.01	0.00	0.00	10 774.00	AST_Rec_1700
2008.09.12 01:00:00	531	NZDCAD	buy	in	0.01	0.70182	531	-0.01	0.00	0.00	10 773.99	AST_Rec_0201
2008.09.12 07:30:00	532	NZDCAD	sell	out	0.01	0.70340	532	-0.01	0.00	3.05	10 777.03	AST
2008.09.12 07:30:00	533	NZDCAD	sell	out	0.01	0.70340	533	-0.01	0.00	1.47	10 778.49	AST
2008.09.12 13:30:00	534	NZDCAD	buy	in	0.01	0.69962	534	-0.01	0.00	0.00	10 778.48	AST_Rec_1700
2008.09.12 15:00:00	535	NZDCAD	buy	in	0.01	0.70022	535	-0.01	0.00	0.00	10 778.47	AST_Rec_0601
2008.09.12 16:00:00	536	NZDCAD	sell	out	0.01	0.70580	536	-0.01	0.00	5.79	10 784.25	AST
2008.09.12 16:00:00	537	NZDCAD	sell	out	0.01	0.70580	537	-0.01	0.00	5.23	10 789.47	AST
2008.09.15 13:30:00	538	NZDCAD	buy	in	0.01	0.70452	538	-0.01	0.00	0.00	10 789.46	AST_Rec_0600
2008.09.16 00:00:00	539	NZDCAD	buy	in	0.01	0.69872	539	-0.01	0.00	0.00	10 789.45	AST_Rec_1701
2008.09.16 04:00:00	540	NZDCAD	buy	in	0.01	0.69552	540	-0.01	0.00	0.00	10 789.44	AST_Rec_1002
2008.09.16 05:30:00	541	NZDCAD	buy	in	0.02	0.69482	541	-0.02	0.00	0.00	10 789.42	AST_Rec_1103
2008.09.16 11:00:00	542	NZDCAD	sell	out	0.01	0.69910	542	-0.01	-0.02	-5.06	10 784.33	AST
2008.09.16 11:00:00	543	NZDCAD	sell	out	0.01	0.69910	543	-0.01	0.00	0.36	10 784.68	AST
2008.09.16 11:00:00	544	NZDCAD	sell	out	0.01	0.69910	544	-0.01	0.00	3.35	10 788.02	AST
2008.09.16 11:00:00	545	NZDCAD	sell	out	0.02	0.69910	545	-0.02	0.00	8.00	10 796.00	AST
2008.09.17 18:30:00	546	NZDCAD	sell	in	0.01	0.71020	546	-0.01	0.00	0.00	10 795.99	AST_Rec_1700
2008.09.17 19:30:00	547	NZDCAD	sell	in	0.01	0.71350	547	-0.01	0.00	0.00	10 795.98	AST_Rec_0001
2008.09.17 21:00:00	548	NZDCAD	buy	out	0.01	0.70812	548	-0.01	0.00	1.95	10 797.92	AST
2008.09.17 21:00:00	549	NZDCAD	buy	out	0.01	0.70812	549	-0.01	0.00	5.04	10 802.95	AST
2008.09.18 02:30:00	550	NZDCAD	sell	in	0.01	0.70840	550	-0.01	0.00	0.00	10 802.94	AST_Rec_0800
2008.09.18 07:30:00	551	NZDCAD	sell	in	0.01	0.71530	551	-0.01	0.00	0.00	10 802.93	AST_Rec_1701
2008.09.18 08:30:00	552	NZDCAD	sell	in	0.01	0.71480	552	-0.01	0.00	0.00	10 802.92	AST_Rec_0302
2008.09.18 11:00:00	553	NZDCAD	sell	in	0.02	0.72020	553	-0.02	0.00	0.00	10 802.90	AST_Rec_0003
2008.09.18 22:30:00	554	NZDCAD	buy	out	0.01	0.71332	554	-0.01	0.00	-4.64	10 798.25	AST
2008.09.18 22:30:00	555	NZDCAD	buy	out	0.01	0.71332	555	-0.01	0.00	1.87	10 800.11	AST
2008.09.18 22:30:00	556	NZDCAD	buy	out	0.01	0.71332	556	-0.01	0.00	1.40	10 801.50	AST
2008.09.18 22:30:00	557	NZDCAD	buy	out	0.02	0.71332	557	-0.02	0.00	12.99	10 814.47	AST
2008.09.19 12:30:00	558	NZDCAD	sell	in	0.01	0.72210	558	-0.01	0.00	0.00	10 814.46	AST_Rec_0500
2008.09.19 12:30:00	559	NZDCAD	sell	in	0.01	0.72210	559	-0.01	0.00	0.00	10 814.45	AST_Rec_1701
2008.09.19 15:30:00	560	NZDCAD	buy	out	0.01	0.71682	560	-0.01	0.00	5.00	10 819.44	AST
2008.09.19 15:30:00	561	NZDCAD	buy	out	0.01	0.71682	561	-0.01	0.00	5.00	10 824.43	AST
2008.09.19 19:00:00	562	NZDCAD	sell	in	0.01	0.72150	562	-0.01	0.00	0.00	10 824.42	AST_Rec_1700
2008.09.19 19:30:00	563	NZDCAD	sell	in	0.01	0.72120	563	-0.01	0.00	0.00	10 824.41	AST_Rec_0101
2008.09.19 20:00:00	564	NZDCAD	sell	in	0.01	0.72120	564	-0.01	0.00	0.00	10 824.40	AST_Rec_0202
2008.09.22 00:30:00	565	NZDCAD	buy	out	0.01	0.71652	565	-0.01	-0.04	4.75	10 829.10	AST
2008.09.22 00:30:00	566	NZDCAD	buy	out	0.01	0.71652	566	-0.01	-0.04	4.46	10 833.51	AST
2008.09.22 00:30:00	567	NZDCAD	buy	out	0.01	0.71652	567	-0.01	-0.04	4.46	10 837.92	AST
2008.09.22 09:00:00	568	NZDCAD	sell	in	0.01	0.71950	568	-0.01	0.00	0.00	10 837.91	AST_Rec_1100
2008.09.22 13:00:00	569	NZDCAD	sell	in	0.01	0.72270	569	-0.01	0.00	0.00	10 837.90	AST_Rec_1701
2008.09.22 14:00:00	570	NZDCAD	buy	out	0.01	0.71892	570	-0.01	0.00	0.55	10 838.44	AST
2008.09.22 14:00:00	571	NZDCAD	buy	out	0.01	0.71892	571	-0.01	0.00	3.60	10 842.03	AST
2008.09.30 15:30:00	572	NZDCAD	sell	in	0.01	0.71410	572	-0.01	0.00	0.00	10 842.02	AST_Rec_1700
2008.09.30 16:30:00	573	NZDCAD	buy	out	0.01	0.70952	573	-0.01	0.00	4.33	10 846.34	AST
2008.10.02 06:00:00	574	NZDCAD	sell	in	0.01	0.71530	574	-0.01	0.00	0.00	10 846.33	AST_Rec_0400
2008.10.02 08:30:00	575	NZDCAD	buy	out	0.01	0.70662	575	-0.01	0.00	8.16	10 854.48	AST
2008.10.02 18:00:00	576	NZDCAD	sell	in	0.01	0.71610	576	-0.01	0.00	0.00	10 854.47	AST_Rec_1700
2008.10.02 19:30:00	577	NZDCAD	buy	out	0.01	0.71122	577	-0.01	0.00	4.52	10 858.98	AST
2008.10.03 16:00:00	578	NZDCAD	sell	in	0.01	0.71960	578	-0.01	0.00	0.00	10 858.97	AST_Rec_1700
2008.10.03 17:30:00	579	NZDCAD	buy	out	0.01	0.71422	579	-0.01	0.00	4.98	10 863.94	AST
2008.10.07 04:00:00	580	NZDCAD	buy	in	0.01	0.69532	580	-0.01	0.00	0.00	10 863.93	AST_Rec_0100
2008.10.07 08:00:00	581	NZDCAD	sell	out	0.01	0.70400	581	-0.01	0.00	7.92	10 871.84	AST
2008.10.07 09:30:00	582	NZDCAD	buy	in	0.01	0.69332	582	-0.01	0.00	0.00	10 871.83	AST_Rec_0600
2008.10.07 10:30:00	583	NZDCAD	buy	in	0.01	0.69042	583	-0.01	0.00	0.00	10 871.82	AST_Rec_0001
2008.10.07 11:30:00	584	NZDCAD	sell	out	0.01	0.69580	584	-0.01	0.00	2.25	10 874.06	AST
2008.10.07 11:30:00	585	NZDCAD	sell	out	0.01	0.69580	585	-0.01	0.00	4.88	10 878.93	AST
2008.10.07 20:30:00	586	NZDCAD	buy	in	0.01	0.69432	586	-0.01	0.00	0.00	10 878.92	AST_Rec_1700
2008.10.07 21:00:00	587	NZDCAD	buy	in	0.01	0.68912	587	-0.01	0.00	0.00	10 878.91	AST_Rec_0001
2008.10.08 05:00:00	588	NZDCAD	buy	in	0.01	0.68832	588	-0.01	0.00	0.00	10 878.90	AST_Rec_1402
2008.10.08 06:30:00	589	NZDCAD	buy	in	0.02	0.67962	589	-0.02	0.00	0.00	10 878.88	AST_Rec_0703
2008.10.08 11:00:00	590	NZDCAD	buy	in	0.03	0.65112	590	-0.03	0.00	0.00	10 878.85	AST_Rec_0904
2008.10.08 16:30:00	591	NZDCAD	sell	out	0.01	0.67370	591	-0.01	-0.02	-18.49	10 860.33	AST
2008.10.08 16:30:00	592	NZDCAD	sell	out	0.01	0.67370	592	-0.01	-0.02	-13.83	10 846.47	AST
2008.10.08 16:30:00	593	NZDCAD	sell	out	0.01	0.67370	593	-0.01	0.00	-13.11	10 833.35	AST
2008.10.08 16:30:00	594	NZDCAD	sell	out	0.02	0.67370	594	-0.02	0.00	-10.62	10 822.71	AST
2008.10.08 16:30:00	595	NZDCAD	sell	out	0.03	0.67370	595	-0.03	0.00	60.75	10 883.43	AST
2008.10.09 00:30:00	596	NZDCAD	buy	in	0.01	0.67552	596	-0.01	0.00	0.00	10 883.42	AST_Rec_1700
2008.10.09 04:30:00	597	NZDCAD	sell	out	0.01	0.68060	597	-0.01	0.00	4.52	10 887.93	AST
2008.10.14 09:30:00	598	NZDCAD	sell	in	0.01	0.71180	598	-0.01	0.00	0.00	10 887.92	AST_Rec_1700
2008.10.14 11:00:00	599	NZDCAD	sell	in	0.01	0.71830	599	-0.01	0.00	0.00	10 887.91	AST_Rec_0001
2008.10.14 13:00:00	600	NZDCAD	sell	in	0.01	0.71800	600	-0.01	0.00	0.00	10 887.90	AST_Rec_0702
2008.10.14 14:30:00	601	NZDCAD	sell	in	0.02	0.72200	601	-0.02	0.00	0.00	10 887.88	AST_Rec_1803
2008.10.14 15:30:00	602	NZDCAD	buy	out	0.01	0.71482	602	-0.01	0.00	-2.64	10 885.23	AST
2008.10.14 15:30:00	603	NZDCAD	buy	out	0.01	0.71482	603	-0.01	0.00	3.04	10 888.26	AST
2008.10.14 15:30:00	604	NZDCAD	buy	out	0.01	0.71482	604	-0.01	0.00	2.78	10 891.03	AST
2008.10.14 15:30:00	605	NZDCAD	buy	out	0.02	0.71482	605	-0.02	0.00	12.55	10 903.56	AST
2008.10.15 13:00:00	606	NZDCAD	sell	in	0.01	0.72500	606	-0.01	0.00	0.00	10 903.55	AST_Rec_1700
2008.10.15 14:30:00	607	NZDCAD	sell	in	0.01	0.72910	607	-0.01	0.00	0.00	10 903.54	AST_Rec_0001
2008.10.15 19:00:00	608	NZDCAD	buy	out	0.01	0.72102	608	-0.01	0.00	3.37	10 906.90	AST
2008.10.15 19:00:00	609	NZDCAD	buy	out	0.01	0.72102	609	-0.01	0.00	6.84	10 913.73	AST
2008.10.16 01:30:00	610	NZDCAD	sell	in	0.01	0.71590	610	-0.01	0.00	0.00	10 913.72	AST_Rec_1700
2008.10.16 10:00:00	611	NZDCAD	sell	in	0.01	0.73040	611	-0.01	0.00	0.00	10 913.71	AST_Rec_0001
2008.10.16 15:30:00	612	NZDCAD	buy	out	0.01	0.72082	612	-0.01	0.00	-4.15	10 909.55	AST
2008.10.16 15:30:00	613	NZDCAD	buy	out	0.01	0.72082	613	-0.01	0.00	8.08	10 917.62	AST
2008.10.16 20:30:00	614	NZDCAD	sell	in	0.01	0.72920	614	-0.01	0.00	0.00	10 917.61	AST_Rec_1700
2008.10.16 21:00:00	615	NZDCAD	sell	in	0.01	0.73010	615	-0.01	0.00	0.00	10 917.60	AST_Rec_0001
2008.10.16 22:00:00	616	NZDCAD	buy	out	0.01	0.72702	616	-0.01	0.00	1.85	10 919.44	AST
2008.10.16 22:00:00	617	NZDCAD	buy	out	0.01	0.72702	617	-0.01	0.00	2.61	10 922.04	AST
2008.10.17 12:30:00	618	NZDCAD	sell	in	0.01	0.72810	618	-0.01	0.00	0.00	10 922.03	AST_Rec_1700
2008.10.17 16:30:00	619	NZDCAD	buy	out	0.01	0.72352	619	-0.01	0.00	3.86	10 925.88	AST
2008.10.17 19:30:00	620	NZDCAD	sell	in	0.01	0.72900	620	-0.01	0.00	0.00	10 925.87	AST_Rec_1700
2008.10.17 21:00:00	621	NZDCAD	buy	out	0.01	0.72442	621	-0.01	0.00	3.87	10 929.73	AST
2008.10.20 06:00:00	622	NZDCAD	sell	in	0.01	0.72700	622	-0.01	0.00	0.00	10 929.72	AST_Rec_1700
2008.10.20 16:30:00	623	NZDCAD	sell	in	0.01	0.73670	623	-0.01	0.00	0.00	10 929.71	AST_Rec_0001
2008.10.20 19:30:00	624	NZDCAD	sell	in	0.01	0.74470	624	-0.01	0.00	0.00	10 929.70	AST_Rec_0702
2008.10.20 20:00:00	625	NZDCAD	sell	in	0.02	0.74440	625	-0.02	0.00	0.00	10 929.68	AST_Rec_0303
2008.10.21 02:00:00	626	NZDCAD	buy	out	0.01	0.73672	626	-0.01	-0.03	-8.16	10 921.48	AST
2008.10.21 02:00:00	627	NZDCAD	buy	out	0.01	0.73672	627	-0.01	-0.03	-0.02	10 921.42	AST
2008.10.21 02:00:00	628	NZDCAD	buy	out	0.01	0.73672	628	-0.01	-0.03	6.70	10 928.08	AST
2008.10.21 02:00:00	629	NZDCAD	buy	out	0.02	0.73672	629	-0.02	-0.07	12.89	10 940.88	AST
2008.10.21 10:30:00	630	NZDCAD	sell	in	0.01	0.73720	630	-0.01	0.00	0.00	10 940.87	AST_Rec_1700
2008.10.21 16:00:00	631	NZDCAD	sell	in	0.01	0.74850	631	-0.01	0.00	0.00	10 940.86	AST_Rec_0001
2008.10.21 16:30:00	632	NZDCAD	sell	in	0.01	0.74750	632	-0.01	0.00	0.00	10 940.85	AST_Rec_0102
2008.10.21 21:00:00	633	NZDCAD	buy	out	0.01	0.73642	633	-0.01	0.00	0.64	10 941.48	AST
2008.10.21 21:00:00	634	NZDCAD	buy	out	0.01	0.73642	634	-0.01	0.00	9.96	10 951.43	AST
2008.10.21 21:00:00	635	NZDCAD	buy	out	0.01	0.73642	635	-0.01	0.00	9.13	10 960.55	AST
2008.10.22 10:00:00	636	NZDCAD	sell	in	0.01	0.74100	636	-0.01	0.00	0.00	10 960.54	AST_Rec_1700
2008.10.22 13:30:00	637	NZDCAD	sell	in	0.01	0.74850	637	-0.01	0.00	0.00	10 960.53	AST_Rec_0001
2008.10.22 15:30:00	638	NZDCAD	buy	out	0.01	0.74152	638	-0.01	0.00	-0.42	10 960.10	AST
2008.10.22 15:30:00	639	NZDCAD	buy	out	0.01	0.74152	639	-0.01	0.00	5.58	10 965.67	AST
2008.10.23 02:30:00	640	NZDCAD	sell	in	0.01	0.74590	640	-0.01	0.00	0.00	10 965.66	AST_Rec_1700
2008.10.23 07:30:00	641	NZDCAD	sell	in	0.01	0.74920	641	-0.01	0.00	0.00	10 965.65	AST_Rec_0001
2008.10.23 10:00:00	642	NZDCAD	buy	out	0.01	0.74372	642	-0.01	0.00	1.73	10 967.37	AST
2008.10.23 10:00:00	643	NZDCAD	buy	out	0.01	0.74372	643	-0.01	0.00	4.35	10 971.71	AST
2008.10.23 12:30:00	644	NZDCAD	sell	in	0.01	0.74990	644	-0.01	0.00	0.00	10 971.70	AST_Rec_0300
2008.10.23 12:30:00	645	NZDCAD	sell	in	0.01	0.74990	645	-0.01	0.00	0.00	10 971.69	AST_Rec_1701
2008.10.23 13:00:00	646	NZDCAD	buy	out	0.01	0.74672	646	-0.01	0.00	2.51	10 974.19	AST
2008.10.23 13:00:00	647	NZDCAD	buy	out	0.01	0.74672	647	-0.01	0.00	2.51	10 976.69	AST
2008.10.27 04:00:00	648	NZDCAD	buy	in	0.01	0.70832	648	-0.01	0.00	0.00	10 976.68	AST_Rec_1700
2008.10.27 07:30:00	649	NZDCAD	buy	in	0.01	0.69892	649	-0.01	0.00	0.00	10 976.67	AST_Rec_0001
2008.10.27 12:30:00	650	NZDCAD	buy	in	0.01	0.69142	650	-0.01	0.00	0.00	10 976.66	AST_Rec_0702
2008.10.27 16:30:00	651	NZDCAD	sell	out	0.01	0.70470	651	-0.01	0.00	-2.81	10 973.84	AST
2008.10.27 16:30:00	652	NZDCAD	sell	out	0.01	0.70470	652	-0.01	0.00	4.49	10 978.32	AST
2008.10.27 16:30:00	653	NZDCAD	sell	out	0.01	0.70470	653	-0.01	0.00	10.32	10 988.63	AST
2008.10.28 09:00:00	654	NZDCAD	buy	in	0.01	0.70582	654	-0.01	0.00	0.00	10 988.62	AST_Rec_1700
2008.10.28 11:30:00	655	NZDCAD	sell	out	0.01	0.71170	655	-0.01	0.00	4.56	10 993.17	AST
2008.10.31 00:30:00	656	NZDCAD	buy	in	0.01	0.71022	656	-0.01	0.00	0.00	10 993.16	AST_Rec_1700
2008.10.31 09:30:00	657	NZDCAD	sell	out	0.01	0.71490	657	-0.01	0.00	3.79	10 996.94	AST
2008.11.03 22:00:00	658	NZDCAD	buy	in	0.01	0.69822	658	-0.01	0.00	0.00	10 996.93	AST_Rec_1700
2008.11.04 08:30:00	659	NZDCAD	sell	out	0.01	0.70310	659	-0.01	-0.02	4.12	11 001.02	AST
2008.11.04 16:00:00	660	NZDCAD	buy	in	0.01	0.70172	660	-0.01	0.00	0.00	11 001.01	AST_Rec_1700
2008.11.04 19:00:00	661	NZDCAD	buy	in	0.01	0.69742	661	-0.01	0.00	0.00	11 001.00	AST_Rec_0001
2008.11.05 08:00:00	662	NZDCAD	buy	in	0.01	0.69522	662	-0.01	0.00	0.00	11 000.99	AST_Rec_0302
2008.11.05 10:00:00	663	NZDCAD	buy	in	0.02	0.69362	663	-0.02	0.00	0.00	11 000.97	AST_Rec_0503
2008.11.05 12:30:00	664	NZDCAD	sell	out	0.01	0.69740	664	-0.01	-0.02	-3.73	10 997.21	AST
2008.11.05 12:30:00	665	NZDCAD	sell	out	0.01	0.69740	665	-0.01	-0.02	-0.02	10 997.16	AST
2008.11.05 12:30:00	666	NZDCAD	sell	out	0.01	0.69740	666	-0.01	0.00	1.88	10 999.03	AST
2008.11.05 12:30:00	667	NZDCAD	sell	out	0.02	0.69740	667	-0.02	0.00	6.53	11 005.54	AST
2008.11.05 22:00:00	668	NZDCAD	buy	in	0.01	0.69582	668	-0.01	0.00	0.00	11 005.53	AST_Rec_1700
2008.11.06 08:30:00	669	NZDCAD	sell	out	0.01	0.70060	669	-0.01	-0.06	4.08	11 009.54	AST
2008.11.06 13:30:00	670	NZDCAD	buy	in	0.01	0.69752	670	-0.01	0.00	0.00	11 009.53	AST_Rec_1700
2008.11.06 15:30:00	671	NZDCAD	sell	out	0.01	0.70220	671	-0.01	0.00	4.01	11 013.53	AST
2008.11.12 16:30:00	672	NZDCAD	buy	in	0.01	0.68782	672	-0.01	0.00	0.00	11 013.52	AST_Rec_1700
2008.11.12 17:00:00	673	NZDCAD	sell	out	0.01	0.69250	673	-0.01	0.00	3.80	11 017.31	AST
2008.11.12 23:00:00	674	NZDCAD	buy	in	0.01	0.69042	674	-0.01	0.00	0.00	11 017.30	AST_Rec_1700
2008.11.13 00:00:00	675	NZDCAD	buy	in	0.01	0.68932	675	-0.01	0.00	0.00	11 017.29	AST_Rec_1501
2008.11.13 02:00:00	676	NZDCAD	sell	out	0.01	0.69210	676	-0.01	-0.05	1.36	11 018.59	AST
2008.11.13 02:00:00	677	NZDCAD	sell	out	0.01	0.69210	677	-0.01	0.00	2.25	11 020.83	AST
2008.11.13 10:30:00	678	NZDCAD	buy	in	0.01	0.68712	678	-0.01	0.00	0.00	11 020.82	AST_Rec_1700
2008.11.13 12:00:00	679	NZDCAD	buy	in	0.01	0.68642	679	-0.01	0.00	0.00	11 020.81	AST_Rec_1501
2008.11.13 20:00:00	680	NZDCAD	sell	out	0.01	0.68970	680	-0.01	0.00	2.09	11 022.89	AST
2008.11.13 20:00:00	681	NZDCAD	sell	out	0.01	0.68970	681	-0.01	0.00	2.65	11 025.53	AST
2008.11.14 08:00:00	682	NZDCAD	buy	in	0.01	0.67952	682	-0.01	0.00	0.00	11 025.52	AST_Rec_1700
2008.11.14 09:00:00	683	NZDCAD	buy	in	0.01	0.68262	683	-0.01	0.00	0.00	11 025.51	AST_Rec_1301
2008.11.14 12:30:00	684	NZDCAD	sell	out	0.01	0.68360	684	-0.01	0.00	3.33	11 028.83	AST
2008.11.14 12:30:00	685	NZDCAD	sell	out	0.01	0.68360	685	-0.01	0.00	0.80	11 029.62	AST
2008.11.14 21:00:00	686	NZDCAD	buy	in	0.01	0.68262	686	-0.01	0.00	0.00	11 029.61	AST_Rec_1700
2008.11.17 09:00:00	687	NZDCAD	sell	out	0.01	0.68770	687	-0.01	-0.02	4.12	11 033.70	AST
2008.11.17 12:00:00	688	NZDCAD	buy	in	0.01	0.68412	688	-0.01	0.00	0.00	11 033.69	AST_Rec_1700
2008.11.17 21:00:00	689	NZDCAD	buy	in	0.01	0.67672	689	-0.01	0.00	0.00	11 033.68	AST_Rec_0401
2008.11.18 01:00:00	690	NZDCAD	buy	in	0.01	0.67642	690	-0.01	0.00	0.00	11 033.67	AST_Rec_1102
2008.11.18 02:00:00	691	NZDCAD	buy	in	0.02	0.67722	691	-0.02	0.00	0.00	11 033.65	AST_Rec_1503
2008.11.18 07:00:00	692	NZDCAD	buy	in	0.03	0.67412	692	-0.03	0.00	0.00	11 033.62	AST_Rec_0304
2008.11.18 08:00:00	693	NZDCAD	sell	out	0.01	0.67770	693	-0.01	-0.02	-5.22	11 028.37	AST
2008.11.18 08:00:00	694	NZDCAD	sell	out	0.01	0.67770	694	-0.01	-0.02	0.80	11 029.14	AST
2008.11.18 08:00:00	695	NZDCAD	sell	out	0.01	0.67770	695	-0.01	0.00	1.04	11 030.17	AST
2008.11.18 08:00:00	696	NZDCAD	sell	out	0.02	0.67770	696	-0.02	0.00	0.78	11 030.93	AST
2008.11.18 08:00:00	697	NZDCAD	sell	out	0.03	0.67770	697	-0.03	0.00	8.73	11 039.63	AST
2008.11.18 15:00:00	698	NZDCAD	buy	in	0.01	0.67042	698	-0.01	0.00	0.00	11 039.62	AST_Rec_1700
2008.11.18 16:00:00	699	NZDCAD	sell	out	0.01	0.67500	699	-0.01	0.00	3.76	11 043.37	AST
2008.11.24 08:00:00	700	NZDCAD	buy	in	0.01	0.67042	700	-0.01	0.00	0.00	11 043.36	AST_Rec_1700
2008.11.24 09:30:00	701	NZDCAD	sell	out	0.01	0.67580	701	-0.01	0.00	4.23	11 047.58	AST
2008.11.25 11:30:00	702	NZDCAD	buy	in	0.01	0.66772	702	-0.01	0.00	0.00	11 047.57	AST_Rec_0800
2008.11.25 14:30:00	703	NZDCAD	sell	out	0.01	0.67500	703	-0.01	0.00	5.89	11 053.45	AST
2008.11.25 16:30:00	704	NZDCAD	buy	in	0.01	0.66402	704	-0.01	0.00	0.00	11 053.44	AST_Rec_0300
2008.11.25 18:00:00	705	NZDCAD	sell	out	0.01	0.66880	705	-0.01	0.00	3.91	11 057.34	AST
2008.11.25 23:30:00	706	NZDCAD	buy	in	0.01	0.66862	706	-0.01	0.00	0.00	11 057.33	AST_Rec_1700
2008.11.26 01:00:00	707	NZDCAD	sell	out	0.01	0.67360	707	-0.01	-0.02	4.06	11 061.36	AST
2008.11.26 07:30:00	708	NZDCAD	buy	in	0.01	0.67112	708	-0.01	0.00	0.00	11 061.35	AST_Rec_1700
2008.11.26 13:00:00	709	NZDCAD	sell	out	0.01	0.67620	709	-0.01	0.00	4.15	11 065.49	AST
2008.12.02 14:30:00	710	NZDCAD	buy	in	0.01	0.65912	710	-0.01	0.00	0.00	11 065.48	AST_Rec_1700
2008.12.02 15:30:00	711	NZDCAD	buy	in	0.01	0.66082	711	-0.01	0.00	0.00	11 065.47	AST_Rec_1101
2008.12.02 18:30:00	712	NZDCAD	sell	out	0.01	0.66240	712	-0.01	0.00	2.64	11 068.10	AST
2008.12.02 18:30:00	713	NZDCAD	sell	out	0.01	0.66240	713	-0.01	0.00	1.27	11 069.36	AST
2008.12.02 22:00:00	714	NZDCAD	buy	in	0.01	0.66192	714	-0.01	0.00	0.00	11 069.35	AST_Rec_1700
2008.12.03 14:30:00	715	NZDCAD	sell	out	0.01	0.66800	715	-0.01	-0.02	4.84	11 074.16	AST
2008.12.05 16:00:00	716	NZDCAD	sell	in	0.01	0.68130	716	-0.01	0.00	0.00	11 074.15	AST_Rec_1700
2008.12.08 03:30:00	717	NZDCAD	buy	out	0.01	0.67592	717	-0.01	-0.03	4.23	11 078.34	AST
2008.12.08 08:00:00	718	NZDCAD	sell	in	0.01	0.68210	718	-0.01	0.00	0.00	11 078.33	AST_Rec_1700
2008.12.08 10:30:00	719	NZDCAD	buy	out	0.01	0.67772	719	-0.01	0.00	3.51	11 081.83	AST
2008.12.08 16:00:00	720	NZDCAD	sell	in	0.01	0.68170	720	-0.01	0.00	0.00	11 081.82	AST_Rec_1700
2008.12.08 21:00:00	721	NZDCAD	sell	in	0.01	0.68690	721	-0.01	0.00	0.00	11 081.81	AST_Rec_0001
2008.12.09 00:30:00	722	NZDCAD	buy	out	0.01	0.68172	722	-0.01	-0.03	-0.02	11 081.75	AST
2008.12.09 00:30:00	723	NZDCAD	buy	out	0.01	0.68172	723	-0.01	-0.03	4.14	11 085.85	AST
2008.12.09 14:30:00	724	NZDCAD	sell	in	0.01	0.68590	724	-0.01	0.00	0.00	11 085.84	AST_Rec_0000
2008.12.09 14:30:00	725	NZDCAD	sell	in	0.01	0.68590	725	-0.01	0.00	0.00	11 085.83	AST_Rec_1701
2008.12.09 16:00:00	726	NZDCAD	sell	in	0.01	0.68610	726	-0.01	0.00	0.00	11 085.82	AST_Rec_1402
2008.12.09 17:00:00	727	NZDCAD	buy	out	0.01	0.68392	727	-0.01	0.00	1.57	11 087.38	AST
2008.12.09 17:00:00	728	NZDCAD	buy	out	0.01	0.68392	728	-0.01	0.00	1.57	11 088.94	AST
2008.12.09 17:00:00	729	NZDCAD	buy	out	0.01	0.68392	729	-0.01	0.00	1.73	11 090.66	AST
2008.12.10 03:00:00	730	NZDCAD	sell	in	0.01	0.68640	730	-0.01	0.00	0.00	11 090.65	AST_Rec_1700
2008.12.10 19:30:00	731	NZDCAD	buy	out	0.01	0.68192	731	-0.01	0.00	3.57	11 094.21	AST
2008.12.17 12:00:00	732	NZDCAD	sell	in	0.01	0.70100	732	-0.01	0.00	0.00	11 094.20	AST_Rec_0500
2008.12.17 14:00:00	733	NZDCAD	sell	in	0.01	0.70230	733	-0.01	0.00	0.00	11 094.19	AST_Rec_1301
2008.12.17 15:00:00	734	NZDCAD	sell	in	0.01	0.71000	734	-0.01	0.00	0.00	11 094.18	AST_Rec_1702
2008.12.17 15:30:00	735	NZDCAD	sell	in	0.02	0.71130	735	-0.02	0.00	0.00	11 094.16	AST_Rec_0003
2008.12.17 17:30:00	736	NZDCAD	sell	in	0.03	0.70970	736	-0.03	0.00	0.00	11 094.13	AST_Rec_0604
2008.12.17 18:00:00	737	NZDCAD	buy	out	0.01	0.70732	737	-0.01	0.00	-5.24	11 088.88	AST
2008.12.17 18:00:00	738	NZDCAD	buy	out	0.01	0.70732	738	-0.01	0.00	-4.16	11 084.71	AST
2008.12.17 18:00:00	739	NZDCAD	buy	out	0.01	0.70732	739	-0.01	0.00	2.22	11 086.92	AST
2008.12.17 18:00:00	740	NZDCAD	buy	out	0.02	0.70732	740	-0.02	0.00	6.60	11 093.50	AST
2008.12.17 18:00:00	741	NZDCAD	buy	out	0.03	0.70732	741	-0.03	0.00	5.92	11 099.39	AST
2008.12.17 19:30:00	742	NZDCAD	sell	in	0.01	0.70820	742	-0.01	0.00	0.00	11 099.38	AST_Rec_1100
2008.12.18 03:00:00	743	NZDCAD	sell	in	0.01	0.70640	743	-0.01	0.00	0.00	11 099.37	AST_Rec_1401
2008.12.18 03:30:00	744	NZDCAD	buy	out	0.01	0.70502	744	-0.01	-0.10	2.67	11 101.93	AST
2008.12.18 03:30:00	745	NZDCAD	buy	out	0.01	0.70502	745	-0.01	0.00	1.16	11 103.08	AST
2008.12.18 08:00:00	746	NZDCAD	sell	in	0.01	0.71610	746	-0.01	0.00	0.00	11 103.07	AST_Rec_1700
2008.12.18 08:00:00	747	NZDCAD	sell	in	0.01	0.71610	747	-0.01	0.00	0.00	11 103.06	AST_Rec_1801
2008.12.18 08:30:00	748	NZDCAD	buy	out	0.01	0.71392	748	-0.01	0.00	1.82	11 104.87	AST
2008.12.18 08:30:00	749	NZDCAD	buy	out	0.01	0.71392	749	-0.01	0.00	1.82	11 106.68	AST
2008.12.18 09:00:00	750	NZDCAD	sell	in	0.01	0.71520	750	-0.01	0.00	0.00	11 106.67	AST_Rec_0000
2008.12.18 13:00:00	751	NZDCAD	buy	out	0.01	0.71072	751	-0.01	0.00	3.78	11 110.44	AST
2008.12.18 14:00:00	752	NZDCAD	sell	in	0.01	0.71720	752	-0.01	0.00	0.00	11 110.43	AST_Rec_1700
2008.12.18 17:00:00	753	NZDCAD	buy	out	0.01	0.70942	753	-0.01	0.00	6.52	11 116.94	AST
2008.12.19 08:00:00	754	NZDCAD	sell	in	0.01	0.71360	754	-0.01	0.00	0.00	11 116.93	AST_Rec_0000
2008.12.19 08:00:00	755	NZDCAD	sell	in	0.01	0.71360	755	-0.01	0.00	0.00	11 116.92	AST_Rec_1701
2008.12.19 08:30:00	756	NZDCAD	buy	out	0.01	0.70962	756	-0.01	0.00	3.30	11 120.21	AST
2008.12.19 08:30:00	757	NZDCAD	buy	out	0.01	0.70962	757	-0.01	0.00	3.30	11 123.50	AST
2008.12.19 11:00:00	758	NZDCAD	sell	in	0.01	0.70970	758	-0.01	0.00	0.00	11 123.49	AST_Rec_1700
2008.12.19 12:00:00	759	NZDCAD	buy	out	0.01	0.70262	759	-0.01	0.00	5.75	11 129.23	AST
2009.01.09 10:30:00	760	NZDCAD	buy	in	0.01	0.69872	760	-0.01	0.00	0.00	11 129.22	AST_Rec_1700
2009.01.09 12:00:00	761	NZDCAD	sell	out	0.01	0.70310	761	-0.01	0.00	3.70	11 132.91	AST
2009.01.13 03:30:00	762	NZDCAD	buy	in	0.01	0.68762	762	-0.01	0.00	0.00	11 132.90	AST_Rec_0400
2009.01.13 04:30:00	763	NZDCAD	buy	in	0.01	0.68262	763	-0.01	0.00	0.00	11 132.89	AST_Rec_0301
2009.01.13 05:00:00	764	NZDCAD	buy	in	0.01	0.68502	764	-0.01	0.00	0.00	11 132.88	AST_Rec_0702
2009.01.13 06:00:00	765	NZDCAD	buy	in	0.02	0.68342	765	-0.02	0.00	0.00	11 132.86	AST_Rec_1503
2009.01.13 10:00:00	766	NZDCAD	buy	in	0.03	0.67752	766	-0.03	0.00	0.00	11 132.83	AST_Rec_1304
2009.01.13 10:30:00	767	NZDCAD	buy	in	0.05	0.67772	767	-0.04	0.00	0.00	11 132.79	AST_Rec_0505
2009.01.13 12:00:00	768	NZDCAD	buy	in	0.07	0.67772	768	-0.06	0.00	0.00	11 132.73	AST_Rec_0206
2009.01.13 13:00:00	769	NZDCAD	buy	in	0.11	0.67842	769	-0.10	0.00	0.00	11 132.63	AST_Rec_0107
2009.01.13 13:30:00	770	NZDCAD	sell	out	0.01	0.67950	770	-0.01	0.00	-6.63	11 125.99	AST
2009.01.13 13:30:00	771	NZDCAD	sell	out	0.01	0.67950	771	-0.01	0.00	-2.55	11 123.43	AST
2009.01.13 13:30:00	772	NZDCAD	sell	out	0.01	0.67950	772	-0.01	0.00	-4.51	11 118.91	AST
2009.01.13 13:30:00	773	NZDCAD	sell	out	0.02	0.67950	773	-0.02	0.00	-6.40	11 112.49	AST
2009.01.13 13:30:00	774	NZDCAD	sell	out	0.03	0.67950	774	-0.03	0.00	4.85	11 117.31	AST
2009.01.13 13:30:00	775	NZDCAD	sell	out	0.05	0.67950	775	-0.04	0.00	7.27	11 124.54	AST
2009.01.13 13:30:00	776	NZDCAD	sell	out	0.07	0.67950	776	-0.06	0.00	10.18	11 134.66	AST
2009.01.13 13:30:00	777	NZDCAD	sell	out	0.11	0.67950	777	-0.10	0.00	9.70	11 144.26	AST
2009.01.13 16:00:00	778	NZDCAD	buy	in	0.01	0.67492	778	-0.01	0.00	0.00	11 144.25	AST_Rec_0900
2009.01.13 16:00:00	779	NZDCAD	buy	in	0.01	0.67492	779	-0.01	0.00	0.00	11 144.24	AST_Rec_1101
2009.01.13 16:30:00	780	NZDCAD	sell	out	0.01	0.67730	780	-0.01	0.00	1.94	11 146.17	AST
2009.01.13 16:30:00	781	NZDCAD	sell	out	0.01	0.67730	781	-0.01	0.00	1.94	11 148.10	AST
2009.01.13 18:30:00	782	NZDCAD	buy	in	0.01	0.67362	782	-0.01	0.00	0.00	11 148.09	AST_Rec_1700
2009.01.14 13:30:00	783	NZDCAD	buy	in	0.01	0.66702	783	-0.01	0.00	0.00	11 148.08	AST_Rec_0001
2009.01.14 16:30:00	784	NZDCAD	sell	out	0.01	0.67250	784	-0.01	-0.02	-0.90	11 147.15	AST
2009.01.14 16:30:00	785	NZDCAD	sell	out	0.01	0.67250	785	-0.01	0.00	4.43	11 151.57	AST
2009.01.15 01:00:00	786	NZDCAD	buy	in	0.01	0.66902	786	-0.01	0.00	0.00	11 151.56	AST_Rec_1700
2009.01.15 03:00:00	787	NZDCAD	buy	in	0.01	0.66732	787	-0.01	0.00	0.00	11 151.55	AST_Rec_0001
2009.01.15 14:00:00	788	NZDCAD	sell	out	0.01	0.67070	788	-0.01	0.00	1.35	11 152.89	AST
2009.01.15 14:00:00	789	NZDCAD	sell	out	0.01	0.67070	789	-0.01	0.00	2.71	11 155.59	AST
2009.01.15 18:00:00	790	NZDCAD	buy	in	0.01	0.66572	790	-0.01	0.00	0.00	11 155.58	AST_Rec_1700
2009.01.15 19:00:00	791	NZDCAD	sell	out	0.01	0.67110	791	-0.01	0.00	4.27	11 159.84	AST
2009.01.20 14:30:00	792	NZDCAD	buy	in	0.01	0.66702	792	-0.01	0.00	0.00	11 159.83	AST_Rec_0400
2009.01.20 16:00:00	793	NZDCAD	buy	in	0.01	0.66232	793	-0.01	0.00	0.00	11 159.82	AST_Rec_1701
2009.01.20 20:00:00	794	NZDCAD	buy	in	0.01	0.65792	794	-0.01	0.00	0.00	11 159.81	AST_Rec_0002
2009.01.20 21:30:00	795	NZDCAD	buy	in	0.02	0.65722	795	-0.02	0.00	0.00	11 159.79	AST_Rec_1503
2009.01.21 01:30:00	796	NZDCAD	sell	out	0.01	0.66130	796	-0.01	-0.02	-4.52	11 155.24	AST
2009.01.21 01:30:00	797	NZDCAD	sell	out	0.01	0.66130	797	-0.01	-0.02	-0.81	11 154.40	AST
2009.01.21 01:30:00	798	NZDCAD	sell	out	0.01	0.66130	798	-0.01	-0.02	2.67	11 157.04	AST
2009.01.21 01:30:00	799	NZDCAD	sell	out	0.02	0.66130	799	-0.02	-0.03	6.44	11 163.43	AST
2009.01.21 09:30:00	800	NZDCAD	buy	in	0.01	0.65862	800	-0.01	0.00	0.00	11 163.42	AST_Rec_1700
2009.01.21 11:30:00	801	NZDCAD	buy	in	0.01	0.65672	801	-0.01	0.00	0.00	11 163.41	AST_Rec_0001
2009.01.21 15:00:00	802	NZDCAD	sell	out	0.01	0.66110	802	-0.01	0.00	1.96	11 165.36	AST
2009.01.21 15:00:00	803	NZDCAD	sell	out	0.01	0.66110	803	-0.01	0.00	3.46	11 168.81	AST
2009.01.22 00:30:00	804	NZDCAD	buy	in	0.01	0.66332	804	-0.01	0.00	0.00	11 168.80	AST_Rec_1700
2009.01.22 07:00:00	805	NZDCAD	sell	out	0.01	0.66770	805	-0.01	0.00	3.48	11 172.27	AST
2009.01.22 11:00:00	806	NZDCAD	buy	in	0.01	0.66392	806	-0.01	0.00	0.00	11 172.26	AST_Rec_1700
2009.01.22 14:00:00	807	NZDCAD	sell	out	0.01	0.66880	807	-0.01	0.00	3.87	11 176.12	AST
2009.01.22 18:30:00	808	NZDCAD	buy	in	0.01	0.66192	808	-0.01	0.00	0.00	11 176.11	AST_Rec_1700
2009.01.23 11:30:00	809	NZDCAD	buy	in	0.01	0.65282	809	-0.01	0.00	0.00	11 176.10	AST_Rec_0001
2009.01.23 12:00:00	810	NZDCAD	buy	in	0.01	0.65342	810	-0.01	0.00	0.00	11 176.09	AST_Rec_0202
2009.01.23 14:30:00	811	NZDCAD	sell	out	0.01	0.65910	811	-0.01	-0.02	-2.24	11 173.82	AST
2009.01.23 14:30:00	812	NZDCAD	sell	out	0.01	0.65910	812	-0.01	0.00	4.98	11 178.79	AST
2009.01.23 14:30:00	813	NZDCAD	sell	out	0.01	0.65910	813	-0.01	0.00	4.51	11 183.29	AST
2009.01.23 19:00:00	814	NZDCAD	buy	in	0.01	0.65202	814	-0.01	0.00	0.00	11 183.28	AST_Rec_1700
2009.01.23 20:30:00	815	NZDCAD	buy	in	0.01	0.65452	815	-0.01	0.00	0.00	11 183.27	AST_Rec_0601
2009.01.26 01:00:00	816	NZDCAD	buy	in	0.01	0.65222	816	-0.01	0.00	0.00	11 183.26	AST_Rec_0302
2009.01.26 01:30:00	817	NZDCAD	buy	in	0.02	0.65312	817	-0.02	0.00	0.00	11 183.24	AST_Rec_1103
2009.01.26 02:30:00	818	NZDCAD	sell	out	0.01	0.65390	818	-0.01	-0.02	1.52	11 184.73	AST
2009.01.26 02:30:00	819	NZDCAD	sell	out	0.01	0.65390	819	-0.01	-0.02	-0.50	11 184.20	AST
2009.01.26 02:30:00	820	NZDCAD	sell	out	0.01	0.65390	820	-0.01	0.00	1.36	11 185.55	AST
2009.01.26 02:30:00	821	NZDCAD	sell	out	0.02	0.65390	821	-0.02	0.00	1.26	11 186.79	AST
2009.01.26 06:30:00	822	NZDCAD	buy	in	0.01	0.65052	822	-0.01	0.00	0.00	11 186.78	AST_Rec_1500
2009.01.26 08:00:00	823	NZDCAD	buy	in	0.01	0.64502	823	-0.01	0.00	0.00	11 186.77	AST_Rec_1701
2009.01.26 09:30:00	824	NZDCAD	buy	in	0.01	0.64002	824	-0.01	0.00	0.00	11 186.76	AST_Rec_0002
2009.01.26 11:30:00	825	NZDCAD	buy	in	0.02	0.64082	825	-0.02	0.00	0.00	11 186.74	AST_Rec_1403
2009.01.26 12:30:00	826	NZDCAD	sell	out	0.01	0.64570	826	-0.01	0.00	-3.95	11 182.78	AST
2009.01.26 12:30:00	827	NZDCAD	sell	out	0.01	0.64570	827	-0.01	0.00	0.56	11 183.33	AST
2009.01.26 12:30:00	828	NZDCAD	sell	out	0.01	0.64570	828	-0.01	0.00	4.65	11 187.97	AST
2009.01.26 12:30:00	829	NZDCAD	sell	out	0.02	0.64570	829	-0.02	0.00	7.99	11 195.94	AST
2009.01.26 19:30:00	830	NZDCAD	buy	in	0.01	0.64112	830	-0.01	0.00	0.00	11 195.93	AST_Rec_1700
2009.01.26 21:30:00	831	NZDCAD	buy	in	0.01	0.64352	831	-0.01	0.00	0.00	11 195.92	AST_Rec_0101
2009.01.26 22:30:00	832	NZDCAD	sell	out	0.01	0.64520	832	-0.01	0.00	3.34	11 199.25	AST
2009.01.26 22:30:00	833	NZDCAD	sell	out	0.01	0.64520	833	-0.01	0.00	1.37	11 200.61	AST
2009.01.28 00:00:00	834	NZDCAD	buy	in	0.01	0.64652	834	-0.01	0.00	0.00	11 200.60	AST_Rec_1700
2009.01.28 07:00:00	835	NZDCAD	sell	out	0.01	0.65170	835	-0.01	0.00	4.22	11 204.81	AST
2009.01.28 08:00:00	836	NZDCAD	buy	in	0.01	0.64662	836	-0.01	0.00	0.00	11 204.80	AST_Rec_1700
2009.01.28 10:00:00	837	NZDCAD	buy	in	0.01	0.64342	837	-0.01	0.00	0.00	11 204.79	AST_Rec_1401
2009.01.28 12:00:00	838	NZDCAD	sell	out	0.01	0.64760	838	-0.01	0.00	0.80	11 205.58	AST
2009.01.28 12:00:00	839	NZDCAD	sell	out	0.01	0.64760	839	-0.01	0.00	3.42	11 208.99	AST
2009.01.28 14:00:00	840	NZDCAD	buy	in	0.01	0.64022	840	-0.01	0.00	0.00	11 208.98	AST_Rec_1700
2009.01.28 16:00:00	841	NZDCAD	sell	out	0.01	0.64560	841	-0.01	0.00	4.45	11 213.42	AST
2009.01.28 20:30:00	842	NZDCAD	buy	in	0.01	0.63282	842	-0.01	0.00	0.00	11 213.41	AST_Rec_0000
2009.01.28 20:30:00	843	NZDCAD	buy	in	0.01	0.63282	843	-0.01	0.00	0.00	11 213.40	AST_Rec_1701
2009.01.28 21:30:00	844	NZDCAD	sell	out	0.01	0.63520	844	-0.01	0.00	1.95	11 215.34	AST
2009.01.28 21:30:00	845	NZDCAD	sell	out	0.01	0.63520	845	-0.01	0.00	1.95	11 217.28	AST
2009.01.28 23:00:00	846	NZDCAD	buy	in	0.01	0.63532	846	-0.01	0.00	0.00	11 217.27	AST_Rec_1400
2009.01.29 01:00:00	847	NZDCAD	buy	in	0.01	0.63142	847	-0.01	0.00	0.00	11 217.26	AST_Rec_0701
2009.01.29 03:30:00	848	NZDCAD	buy	in	0.01	0.63352	848	-0.01	0.00	0.00	11 217.25	AST_Rec_0302
2009.01.30 00:30:00	849	NZDCAD	buy	in	0.02	0.62422	849	-0.02	0.00	0.00	11 217.23	AST_Rec_1803
2009.01.30 01:00:00	850	NZDCAD	buy	in	0.03	0.62532	850	-0.02	0.00	0.00	11 217.21	AST_Rec_1704
2009.01.30 09:00:00	851	NZDCAD	sell	out	0.01	0.62970	851	-0.01	-0.07	-4.58	11 212.55	AST
2009.01.30 09:00:00	852	NZDCAD	sell	out	0.01	0.62970	852	-0.01	-0.02	-1.40	11 211.12	AST
2009.01.30 09:00:00	853	NZDCAD	sell	out	0.01	0.62970	853	-0.01	-0.02	-3.11	11 207.98	AST
2009.01.30 09:00:00	854	NZDCAD	sell	out	0.02	0.62970	854	-0.02	0.00	8.93	11 216.89	AST
2009.01.30 09:00:00	855	NZDCAD	sell	out	0.03	0.62970	855	-0.02	0.00	10.71	11 227.58	AST
2009.01.30 20:30:00	856	NZDCAD	buy	in	0.01	0.62232	856	-0.01	0.00	0.00	11 227.57	AST_Rec_1700
2009.02.02 18:00:00	857	NZDCAD	sell	out	0.01	0.62720	857	-0.01	-0.02	3.93	11 231.47	AST
2009.02.03 05:00:00	858	NZDCAD	buy	in	0.01	0.62702	858	-0.01	0.00	0.00	11 231.46	AST_Rec_1700
2009.02.03 16:30:00	859	NZDCAD	sell	out	0.01	0.63190	859	-0.01	0.00	3.94	11 235.39	AST
2009.02.04 14:30:00	860	NZDCAD	buy	in	0.01	0.62362	860	-0.01	0.00	0.00	11 235.38	AST_Rec_1700
2009.02.04 16:00:00	861	NZDCAD	sell	out	0.01	0.62910	861	-0.01	0.00	4.46	11 239.83	AST
2009.02.05 19:00:00	862	NZDCAD	sell	in	0.01	0.63300	862	-0.01	0.00	0.00	11 239.82	AST_Rec_0800
2009.02.06 08:00:00	863	NZDCAD	sell	in	0.01	0.64030	863	-0.01	0.00	0.00	11 239.81	AST_Rec_1701
2009.02.06 09:00:00	864	NZDCAD	sell	in	0.01	0.64310	864	-0.01	0.00	0.00	11 239.80	AST_Rec_0402
2009.02.06 09:30:00	865	NZDCAD	sell	in	0.02	0.64560	865	-0.02	0.00	0.00	11 239.78	AST_Rec_0003
2009.02.06 11:00:00	866	NZDCAD	sell	in	0.03	0.64360	866	-0.03	0.00	0.00	11 239.75	AST_Rec_0304
2009.02.06 14:00:00	867	NZDCAD	sell	in	0.05	0.65270	867	-0.04	0.00	0.00	11 239.71	AST_Rec_0705
2009.02.06 15:30:00	868	NZDCAD	sell	in	0.07	0.65320	868	-0.06	0.00	0.00	11 239.65	AST_Rec_1306
2009.02.06 16:30:00	869	NZDCAD	sell	in	0.11	0.65440	869	-0.09	0.00	0.00	11 239.56	AST_Rec_0507
2009.02.06 17:00:00	870	NZDCAD	sell	in	0.17	0.65580	870	-0.14	0.00	0.00	11 239.42	AST_Rec_0208
2009.02.06 18:00:00	871	NZDCAD	sell	in	0.25	0.65840	871	-0.21	0.00	0.00	11 239.21	AST_Rec_0609
2009.02.06 19:00:00	872	NZDCAD	buy	out	0.01	0.65312	872	-0.01	-0.03	-16.29	11 222.88	AST
2009.02.06 19:00:00	873	NZDCAD	buy	out	0.01	0.65312	873	-0.01	0.00	-10.38	11 212.49	AST
2009.02.06 19:00:00	874	NZDCAD	buy	out	0.01	0.65312	874	-0.01	0.00	-8.11	11 204.37	AST
2009.02.06 19:00:00	875	NZDCAD	buy	out	0.02	0.65312	875	-0.02	0.00	-12.18	11 192.17	AST
2009.02.06 19:00:00	876	NZDCAD	buy	out	0.03	0.65312	876	-0.03	0.00	-23.12	11 169.02	AST
2009.02.06 19:00:00	877	NZDCAD	buy	out	0.05	0.65312	877	-0.04	0.00	-1.70	11 167.28	AST
2009.02.06 19:00:00	878	NZDCAD	buy	out	0.07	0.65312	878	-0.06	0.00	0.45	11 167.67	AST
2009.02.06 19:00:00	879	NZDCAD	buy	out	0.11	0.65312	879	-0.09	0.00	11.40	11 178.98	AST
2009.02.06 19:00:00	880	NZDCAD	buy	out	0.17	0.65312	880	-0.15	0.00	36.89	11 215.72	AST
2009.02.06 19:00:00	881	NZDCAD	buy	out	0.25	0.65312	881	-0.21	0.00	106.87	11 322.38	AST
2009.02.09 08:00:00	882	NZDCAD	sell	in	0.01	0.64960	882	-0.01	0.00	0.00	11 322.37	AST_Rec_1700
2009.02.09 09:30:00	883	NZDCAD	sell	in	0.01	0.65123	883	-0.01	0.00	0.00	11 322.36	AST_Rec_1401
2009.02.09 11:00:00	884	NZDCAD	sell	in	0.01	0.65316	884	-0.01	0.00	0.00	11 322.35	AST_Rec_0002
2009.02.09 16:00:00	885	NZDCAD	sell	in	0.02	0.66415	885	-0.02	0.00	0.00	11 322.33	AST_Rec_0703
2009.02.09 21:30:00	886	NZDCAD	buy	out	0.01	0.65477	886	-0.01	0.00	-4.24	11 318.08	AST
2009.02.09 21:30:00	887	NZDCAD	buy	out	0.01	0.65477	887	-0.01	0.00	-2.91	11 315.16	AST
2009.02.09 21:30:00	888	NZDCAD	buy	out	0.01	0.65477	888	-0.01	0.00	-1.32	11 313.83	AST
2009.02.09 21:30:00	889	NZDCAD	buy	out	0.02	0.65477	889	-0.02	0.00	15.40	11 329.21	AST
2009.02.10 13:00:00	890	NZDCAD	sell	in	0.01	0.65700	890	-0.01	0.00	0.00	11 329.20	AST_Rec_1700
2009.02.10 17:00:00	891	NZDCAD	buy	out	0.01	0.65097	891	-0.01	0.00	4.93	11 334.12	AST
2009.02.11 14:00:00	892	NZDCAD	sell	in	0.01	0.65760	892	-0.01	0.00	0.00	11 334.11	AST_Rec_1700
2009.02.11 15:30:00	893	NZDCAD	buy	out	0.01	0.65292	893	-0.01	0.00	3.74	11 337.84	AST
2009.02.12 02:00:00	894	NZDCAD	sell	in	0.01	0.65540	894	-0.01	0.00	0.00	11 337.83	AST_Rec_1700
2009.02.12 08:30:00	895	NZDCAD	buy	out	0.01	0.65072	895	-0.01	0.00	3.77	11 341.59	AST
2009.02.17 02:00:00	896	NZDCAD	buy	in	0.01	0.64082	896	-0.01	0.00	0.00	11 341.58	AST_Rec_1700
2009.02.17 05:30:00	897	NZDCAD	buy	in	0.01	0.63887	897	-0.01	0.00	0.00	11 341.57	AST_Rec_0801
2009.02.17 10:00:00	898	NZDCAD	sell	out	0.01	0.64295	898	-0.01	0.00	1.69	11 343.25	AST
2009.02.17 10:00:00	899	NZDCAD	sell	out	0.01	0.64295	899	-0.01	0.00	3.25	11 346.49	AST
2009.02.20 20:30:00	900	NZDCAD	buy	in	0.01	0.63917	900	-0.01	0.00	0.00	11 346.48	AST_Rec_1700
2009.02.25 07:30:00	901	NZDCAD	sell	out	0.01	0.64385	901	-0.01	-0.06	3.75	11 350.16	AST
2009.03.02 04:00:00	902	NZDCAD	buy	in	0.01	0.62881	902	-0.01	0.00	0.00	11 350.15	AST_Rec_0000
2009.03.02 05:00:00	903	NZDCAD	buy	in	0.01	0.62824	903	-0.01	0.00	0.00	11 350.14	AST_Rec_1201
2009.03.02 07:00:00	904	NZDCAD	sell	out	0.01	0.63094	904	-0.01	0.00	1.67	11 351.80	AST
2009.03.02 07:00:00	905	NZDCAD	sell	out	0.01	0.63094	905	-0.01	0.00	2.11	11 353.90	AST
2009.03.11 20:30:00	906	NZDCAD	sell	in	0.01	0.65673	906	-0.01	0.00	0.00	11 353.89	AST_Rec_1700
2009.03.11 21:00:00	907	NZDCAD	sell	in	0.01	0.65922	907	-0.01	0.00	0.00	11 353.88	AST_Rec_0001
2009.03.11 22:00:00	908	NZDCAD	sell	in	0.01	0.65927	908	-0.01	0.00	0.00	11 353.87	AST_Rec_1202
2009.03.12 00:30:00	909	NZDCAD	sell	in	0.02	0.65878	909	-0.02	0.00	0.00	11 353.85	AST_Rec_0303
2009.03.12 01:00:00	910	NZDCAD	sell	in	0.03	0.66063	910	-0.02	0.00	0.00	11 353.83	AST_Rec_0704
2009.03.12 01:30:00	911	NZDCAD	buy	out	0.01	0.65835	911	-0.01	-0.10	-1.26	11 352.46	AST
2009.03.12 01:30:00	912	NZDCAD	buy	out	0.01	0.65835	912	-0.01	-0.10	0.68	11 353.03	AST
2009.03.12 01:30:00	913	NZDCAD	buy	out	0.01	0.65835	913	-0.01	-0.10	0.71	11 353.63	AST
2009.03.12 01:30:00	914	NZDCAD	buy	out	0.02	0.65835	914	-0.02	0.00	0.67	11 354.28	AST
2009.03.12 01:30:00	915	NZDCAD	buy	out	0.03	0.65835	915	-0.02	0.00	5.31	11 359.57	AST
2009.03.12 04:30:00	916	NZDCAD	sell	in	0.01	0.65957	916	-0.01	0.00	0.00	11 359.56	AST_Rec_0400
2009.03.12 16:30:00	917	NZDCAD	sell	in	0.01	0.66200	917	-0.01	0.00	0.00	11 359.55	AST_Rec_1701
2009.03.12 18:30:00	918	NZDCAD	sell	in	0.01	0.66377	918	-0.01	0.00	0.00	11 359.54	AST_Rec_1302
2009.03.12 19:00:00	919	NZDCAD	sell	in	0.02	0.66515	919	-0.02	0.00	0.00	11 359.52	AST_Rec_0503
2009.03.12 21:30:00	920	NZDCAD	sell	in	0.03	0.66634	920	-0.03	0.00	0.00	11 359.49	AST_Rec_0104
2009.03.12 22:30:00	921	NZDCAD	buy	out	0.01	0.66283	921	-0.01	0.00	-2.55	11 356.93	AST
2009.03.12 22:30:00	922	NZDCAD	buy	out	0.01	0.66283	922	-0.01	0.00	-0.65	11 356.27	AST
2009.03.12 22:30:00	923	NZDCAD	buy	out	0.01	0.66283	923	-0.01	0.00	0.74	11 357.00	AST
2009.03.12 22:30:00	924	NZDCAD	buy	out	0.02	0.66283	924	-0.02	0.00	3.63	11 360.61	AST
2009.03.12 22:30:00	925	NZDCAD	buy	out	0.03	0.66283	925	-0.03	0.00	8.24	11 368.82	AST
2009.03.13 01:00:00	926	NZDCAD	sell	in	0.01	0.66492	926	-0.01	0.00	0.00	11 368.81	AST_Rec_0600
2009.03.13 09:00:00	927	NZDCAD	sell	in	0.01	0.67093	927	-0.01	0.00	0.00	11 368.80	AST_Rec_1701
2009.03.13 13:00:00	928	NZDCAD	buy	out	0.01	0.66427	928	-0.01	0.00	0.51	11 369.30	AST
2009.03.13 13:00:00	929	NZDCAD	buy	out	0.01	0.66427	929	-0.01	0.00	5.20	11 374.49	AST
2009.03.13 14:00:00	930	NZDCAD	sell	in	0.01	0.66737	930	-0.01	0.00	0.00	11 374.48	AST_Rec_1400
2009.03.13 17:00:00	931	NZDCAD	sell	in	0.01	0.66891	931	-0.01	0.00	0.00	11 374.47	AST_Rec_1701
2009.03.18 20:00:00	932	NZDCAD	sell	in	0.01	0.68078	932	-0.01	0.00	0.00	11 374.46	AST_Rec_0002
2009.03.19 16:00:00	933	NZDCAD	sell	in	0.02	0.69113	933	-0.02	0.00	0.00	11 374.44	AST_Rec_0803
2009.03.19 18:30:00	934	NZDCAD	sell	in	0.03	0.68696	934	-0.03	0.00	0.00	11 374.41	AST_Rec_0304
2009.03.19 22:00:00	935	NZDCAD	sell	in	0.05	0.68844	935	-0.04	0.00	0.00	11 374.37	AST_Rec_0705
2009.03.19 23:30:00	936	NZDCAD	sell	in	0.07	0.69022	936	-0.06	0.00	0.00	11 374.31	AST_Rec_1506
2009.03.20 02:00:00	937	NZDCAD	sell	in	0.11	0.68959	937	-0.10	0.00	0.00	11 374.21	AST_Rec_0607
2009.03.20 03:30:00	938	NZDCAD	sell	in	0.17	0.68980	938	-0.15	0.00	0.00	11 374.06	AST_Rec_1008
2009.03.20 08:30:00	939	NZDCAD	sell	in	0.25	0.69339	939	-0.22	0.00	0.00	11 373.84	AST_Rec_0509
2009.03.20 10:30:00	940	NZDCAD	sell	in	0.38	0.69155	940	-0.34	0.00	0.00	11 373.50	AST_Rec_0210
2009.03.20 11:30:00	941	NZDCAD	buy	out	0.01	0.68880	941	-0.01	-0.22	-17.33	11 355.94	AST
2009.03.20 11:30:00	942	NZDCAD	buy	out	0.01	0.68880	942	-0.01	-0.22	-16.09	11 339.62	AST
2009.03.20 11:30:00	943	NZDCAD	buy	out	0.01	0.68880	943	-0.01	-0.13	-6.49	11 332.99	AST
2009.03.20 11:30:00	944	NZDCAD	buy	out	0.02	0.68880	944	-0.02	-0.07	3.77	11 336.67	AST
2009.03.20 11:30:00	945	NZDCAD	buy	out	0.03	0.68880	945	-0.03	-0.10	-4.46	11 332.08	AST
2009.03.20 11:30:00	946	NZDCAD	buy	out	0.05	0.68880	946	-0.04	-0.17	-1.46	11 330.41	AST
2009.03.20 11:30:00	947	NZDCAD	buy	out	0.07	0.68880	947	-0.06	-0.23	8.04	11 338.16	AST
2009.03.20 11:30:00	948	NZDCAD	buy	out	0.11	0.68880	948	-0.10	0.00	7.03	11 345.09	AST
2009.03.20 11:30:00	949	NZDCAD	buy	out	0.17	0.68880	949	-0.15	0.00	13.75	11 358.69	AST
2009.03.20 11:30:00	950	NZDCAD	buy	out	0.25	0.68880	950	-0.22	0.00	92.80	11 451.27	AST
2009.03.20 11:30:00	951	NZDCAD	buy	out	0.38	0.68880	951	-0.34	0.00	84.51	11 535.44	AST
2009.03.20 13:00:00	952	NZDCAD	sell	in	0.01	0.69263	952	-0.01	0.00	0.00	11 535.43	AST_Rec_1400
2009.03.20 15:00:00	953	NZDCAD	sell	in	0.01	0.69426	953	-0.01	0.00	0.00	11 535.42	AST_Rec_0101
2009.03.20 20:00:00	954	NZDCAD	buy	out	0.01	0.69096	954	-0.01	0.00	1.35	11 536.76	AST
2009.03.20 20:00:00	955	NZDCAD	buy	out	0.01	0.69096	955	-0.01	0.00	2.66	11 539.41	AST
2009.03.24 16:30:00	956	NZDCAD	sell	in	0.01	0.69744	956	-0.01	0.00	0.00	11 539.40	AST_Rec_1700
2009.03.24 18:00:00	957	NZDCAD	buy	out	0.01	0.69187	957	-0.01	0.00	4.55	11 543.94	AST
2009.03.25 17:30:00	958	NZDCAD	sell	in	0.01	0.69962	958	-0.01	0.00	0.00	11 543.93	AST_Rec_1700
2009.03.25 19:00:00	959	NZDCAD	buy	out	0.01	0.69396	959	-0.01	0.00	4.60	11 548.52	AST
2009.03.26 04:00:00	960	NZDCAD	sell	in	0.01	0.70673	960	-0.01	0.00	0.00	11 548.51	AST_Rec_1700
2009.03.26 04:30:00	961	NZDCAD	sell	in	0.01	0.70828	961	-0.01	0.00	0.00	11 548.50	AST_Rec_0801
2009.03.26 05:00:00	962	NZDCAD	sell	in	0.01	0.70674	962	-0.01	0.00	0.00	11 548.49	AST_Rec_0002
2009.03.26 07:00:00	963	NZDCAD	sell	in	0.02	0.70599	963	-0.02	0.00	0.00	11 548.47	AST_Rec_0303
2009.03.26 08:30:00	964	NZDCAD	sell	in	0.03	0.70899	964	-0.03	0.00	0.00	11 548.44	AST_Rec_0404
2009.03.26 11:00:00	965	NZDCAD	sell	in	0.05	0.71012	965	-0.05	0.00	0.00	11 548.39	AST_Rec_0705
2009.03.26 12:00:00	966	NZDCAD	sell	in	0.07	0.70923	966	-0.06	0.00	0.00	11 548.33	AST_Rec_1506
2009.03.26 18:00:00	967	NZDCAD	buy	out	0.01	0.70781	967	-0.01	0.00	-0.88	11 547.44	AST
2009.03.26 18:00:00	968	NZDCAD	buy	out	0.01	0.70781	968	-0.01	0.00	0.38	11 547.81	AST
2009.03.26 18:00:00	969	NZDCAD	buy	out	0.01	0.70781	969	-0.01	0.00	-0.87	11 546.93	AST
2009.03.26 18:00:00	970	NZDCAD	buy	out	0.02	0.70781	970	-0.02	0.00	-2.95	11 543.96	AST
2009.03.26 18:00:00	971	NZDCAD	buy	out	0.03	0.70781	971	-0.03	0.00	2.87	11 546.80	AST
2009.03.26 18:00:00	972	NZDCAD	buy	out	0.05	0.70781	972	-0.05	0.00	9.37	11 556.12	AST
2009.03.26 18:00:00	973	NZDCAD	buy	out	0.07	0.70781	973	-0.06	0.00	8.06	11 564.12	AST
2009.03.30 13:30:00	974	NZDCAD	sell	in	0.01	0.70425	974	-0.01	0.00	0.00	11 564.11	AST_Rec_1700
2009.03.31 05:00:00	975	NZDCAD	sell	in	0.01	0.71395	975	-0.01	0.00	0.00	11 564.10	AST_Rec_1001
2009.03.31 06:00:00	976	NZDCAD	sell	in	0.01	0.71462	976	-0.01	0.00	0.00	11 564.09	AST_Rec_0202
2009.03.31 12:00:00	977	NZDCAD	sell	in	0.02	0.71618	977	-0.02	0.00	0.00	11 564.07	AST_Rec_0603
2009.03.31 16:30:00	978	NZDCAD	sell	in	0.03	0.71616	978	-0.03	0.00	0.00	11 564.04	AST_Rec_0304
2009.03.31 17:00:00	979	NZDCAD	sell	in	0.05	0.71608	979	-0.05	0.00	0.00	11 563.99	AST_Rec_1105
2009.03.31 19:00:00	980	NZDCAD	sell	in	0.07	0.71951	980	-0.06	0.00	0.00	11 563.93	AST_Rec_1506
2009.03.31 21:30:00	981	NZDCAD	buy	out	0.01	0.70704	981	-0.01	-0.03	-2.21	11 561.68	AST
2009.03.31 21:30:00	982	NZDCAD	buy	out	0.01	0.70704	982	-0.01	0.00	5.48	11 567.15	AST
2009.03.31 21:30:00	983	NZDCAD	buy	out	0.01	0.70704	983	-0.01	0.00	6.02	11 573.16	AST
2009.03.31 21:30:00	984	NZDCAD	buy	out	0.02	0.70704	984	-0.02	0.00	14.51	11 587.65	AST
2009.03.31 21:30:00	985	NZDCAD	buy	out	0.03	0.70704	985	-0.03	0.00	21.72	11 609.34	AST
2009.03.31 21:30:00	986	NZDCAD	buy	out	0.05	0.70704	986	-0.05	0.00	35.88	11 645.17	AST
2009.03.31 21:30:00	987	NZDCAD	buy	out	0.07	0.70704	987	-0.06	0.00	69.28	11 714.39	AST
2009.04.01 20:30:00	988	NZDCAD	sell	in	0.01	0.71396	988	-0.01	0.00	0.00	11 714.38	AST_Rec_0400
2009.04.01 20:30:00	989	NZDCAD	sell	in	0.01	0.71396	989	-0.01	0.00	0.00	11 714.37	AST_Rec_1701
2009.04.02 00:30:00	990	NZDCAD	buy	out	0.01	0.71153	990	-0.01	-0.10	1.93	11 716.19	AST
2009.04.02 00:30:00	991	NZDCAD	buy	out	0.01	0.71153	991	-0.01	-0.10	1.93	11 718.01	AST
2009.04.02 10:30:00	992	NZDCAD	sell	in	0.01	0.71733	992	-0.01	0.00	0.00	11 718.00	AST_Rec_1700
2009.04.02 13:30:00	993	NZDCAD	sell	in	0.01	0.71950	993	-0.01	0.00	0.00	11 717.99	AST_Rec_1501
2009.04.02 16:00:00	994	NZDCAD	sell	in	0.01	0.72003	994	-0.01	0.00	0.00	11 717.98	AST_Rec_0302
2009.04.02 19:30:00	995	NZDCAD	buy	out	0.01	0.71591	995	-0.01	0.00	1.15	11 719.12	AST
2009.04.02 19:30:00	996	NZDCAD	buy	out	0.01	0.71591	996	-0.01	0.00	2.90	11 722.01	AST
2009.04.02 19:30:00	997	NZDCAD	buy	out	0.01	0.71591	997	-0.01	0.00	3.32	11 725.32	AST
2009.04.03 00:00:00	998	NZDCAD	sell	in	0.01	0.72121	998	-0.01	0.00	0.00	11 725.31	AST_Rec_1700
2009.04.03 01:30:00	999	NZDCAD	sell	in	0.01	0.72592	999	-0.01	0.00	0.00	11 725.30	AST_Rec_0001
2009.04.03 08:30:00	1000	NZDCAD	buy	out	0.01	0.72131	1000	-0.01	0.00	-0.08	11 725.21	AST
2009.04.03 08:30:00	1001	NZDCAD	buy	out	0.01	0.72131	1001	-0.01	0.00	3.72	11 728.92	AST
2009.04.03 09:30:00	1002	NZDCAD	sell	in	0.01	0.72614	1002	-0.01	0.00	0.00	11 728.91	AST_Rec_1700
2009.04.03 15:30:00	1003	NZDCAD	buy	out	0.01	0.72032	1003	-0.01	0.00	4.68	11 733.58	AST
2009.04.03 20:00:00	1004	NZDCAD	sell	in	0.01	0.72152	1004	-0.01	0.00	0.00	11 733.57	AST_Rec_1700
2009.04.06 02:00:00	1005	NZDCAD	sell	in	0.01	0.72703	1005	-0.01	0.00	0.00	11 733.56	AST_Rec_0001
2009.04.06 02:30:00	1006	NZDCAD	sell	in	0.01	0.72812	1006	-0.01	0.00	0.00	11 733.55	AST_Rec_0602
2009.04.06 06:30:00	1007	NZDCAD	sell	in	0.02	0.72582	1007	-0.02	0.00	0.00	11 733.53	AST_Rec_1103
2009.04.06 12:00:00	1008	NZDCAD	sell	in	0.03	0.72857	1008	-0.03	0.00	0.00	11 733.50	AST_Rec_0504
2009.04.06 13:00:00	1009	NZDCAD	buy	out	0.01	0.72586	1009	-0.01	-0.03	-3.53	11 729.93	AST
2009.04.06 13:00:00	1010	NZDCAD	buy	out	0.01	0.72586	1010	-0.01	0.00	0.95	11 730.87	AST
2009.04.06 13:00:00	1011	NZDCAD	buy	out	0.01	0.72586	1011	-0.01	0.00	1.84	11 732.70	AST
2009.04.06 13:00:00	1012	NZDCAD	buy	out	0.02	0.72586	1012	-0.02	0.00	-0.07	11 732.61	AST
2009.04.06 13:00:00	1013	NZDCAD	buy	out	0.03	0.72586	1013	-0.03	0.00	6.62	11 739.20	AST
2009.04.06 16:30:00	1014	NZDCAD	sell	in	0.01	0.73049	1014	-0.01	0.00	0.00	11 739.19	AST_Rec_1700
2009.04.06 18:30:00	1015	NZDCAD	sell	in	0.01	0.72883	1015	-0.01	0.00	0.00	11 739.18	AST_Rec_0201
2009.04.06 19:00:00	1016	NZDCAD	buy	out	0.01	0.72739	1016	-0.01	0.00	2.50	11 741.67	AST
2009.04.06 19:00:00	1017	NZDCAD	buy	out	0.01	0.72739	1017	-0.01	0.00	1.16	11 742.82	AST
2009.04.15 07:00:00	1018	NZDCAD	buy	in	0.01	0.70282	1018	-0.01	0.00	0.00	11 742.81	AST_Rec_0400
2009.04.15 14:00:00	1019	NZDCAD	buy	in	0.01	0.69911	1019	-0.01	0.00	0.00	11 742.80	AST_Rec_1701
2009.04.15 16:30:00	1020	NZDCAD	buy	in	0.01	0.69280	1020	-0.01	0.00	0.00	11 742.79	AST_Rec_0002
2009.04.15 20:00:00	1021	NZDCAD	buy	in	0.02	0.69627	1021	-0.02	0.00	0.00	11 742.77	AST_Rec_0503
2009.04.15 21:00:00	1022	NZDCAD	sell	out	0.01	0.69894	1022	-0.01	0.00	-3.21	11 739.55	AST
2009.04.15 21:00:00	1023	NZDCAD	sell	out	0.01	0.69894	1023	-0.01	0.00	-0.14	11 739.40	AST
2009.04.15 21:00:00	1024	NZDCAD	sell	out	0.01	0.69894	1024	-0.01	0.00	5.09	11 744.48	AST
2009.04.15 21:00:00	1025	NZDCAD	sell	out	0.02	0.69894	1025	-0.02	0.00	4.42	11 748.88	AST
2009.04.16 01:00:00	1026	NZDCAD	buy	in	0.01	0.69568	1026	-0.01	0.00	0.00	11 748.87	AST_Rec_0200
2009.04.16 01:00:00	1027	NZDCAD	buy	in	0.01	0.69568	1027	-0.01	0.00	0.00	11 748.86	AST_Rec_1001
2009.04.16 04:30:00	1028	NZDCAD	buy	in	0.01	0.69329	1028	-0.01	0.00	0.00	11 748.85	AST_Rec_0602
2009.04.16 07:00:00	1029	NZDCAD	buy	in	0.02	0.69233	1029	-0.02	0.00	0.00	11 748.83	AST_Rec_1103
2009.04.16 09:00:00	1030	NZDCAD	buy	in	0.03	0.68830	1030	-0.03	0.00	0.00	11 748.80	AST_Rec_1704
2009.04.16 13:30:00	1031	NZDCAD	buy	in	0.05	0.68711	1031	-0.05	0.00	0.00	11 748.75	AST_Rec_1405
2009.04.16 14:30:00	1032	NZDCAD	sell	out	0.01	0.69043	1032	-0.01	0.00	-4.36	11 744.38	AST
2009.04.16 14:30:00	1033	NZDCAD	sell	out	0.01	0.69043	1033	-0.01	0.00	-4.36	11 740.01	AST
2009.04.16 14:30:00	1034	NZDCAD	sell	out	0.01	0.69043	1034	-0.01	0.00	-2.38	11 737.62	AST
2009.04.16 14:30:00	1035	NZDCAD	sell	out	0.02	0.69043	1035	-0.02	0.00	-3.16	11 734.44	AST
2009.04.16 14:30:00	1036	NZDCAD	sell	out	0.03	0.69043	1036	-0.03	0.00	5.31	11 739.72	AST
2009.04.16 14:30:00	1037	NZDCAD	sell	out	0.05	0.69043	1037	-0.05	0.00	13.80	11 753.47	AST
2009.04.20 17:00:00	1038	NZDCAD	buy	in	0.01	0.68512	1038	-0.01	0.00	0.00	11 753.46	AST_Rec_1700
2009.04.20 19:30:00	1039	NZDCAD	buy	in	0.01	0.68176	1039	-0.01	0.00	0.00	11 753.45	AST_Rec_0001
2009.04.21 04:30:00	1040	NZDCAD	sell	out	0.01	0.68657	1040	-0.01	-0.02	1.17	11 754.59	AST
2009.04.21 04:30:00	1041	NZDCAD	sell	out	0.01	0.68657	1041	-0.01	-0.02	3.88	11 758.44	AST
2009.04.28 02:30:00	1042	NZDCAD	buy	in	0.01	0.68129	1042	-0.01	0.00	0.00	11 758.43	AST_Rec_1700
2009.04.28 03:00:00	1043	NZDCAD	buy	in	0.01	0.68120	1043	-0.01	0.00	0.00	11 758.42	AST_Rec_0001
2009.04.28 03:30:00	1044	NZDCAD	buy	in	0.01	0.67984	1044	-0.01	0.00	0.00	11 758.41	AST_Rec_1202
2009.04.28 12:30:00	1045	NZDCAD	sell	out	0.01	0.68240	1045	-0.01	0.00	0.91	11 759.31	AST
2009.04.28 12:30:00	1046	NZDCAD	sell	out	0.01	0.68240	1046	-0.01	0.00	0.98	11 760.28	AST
2009.04.28 12:30:00	1047	NZDCAD	sell	out	0.01	0.68240	1047	-0.01	0.00	2.09	11 762.36	AST
2009.04.30 03:00:00	1048	NZDCAD	buy	in	0.01	0.67957	1048	-0.01	0.00	0.00	11 762.35	AST_Rec_0800
2009.04.30 04:00:00	1049	NZDCAD	buy	in	0.01	0.67734	1049	-0.01	0.00	0.00	11 762.34	AST_Rec_0001
2009.04.30 08:00:00	1050	NZDCAD	sell	out	0.01	0.68192	1050	-0.01	0.00	1.96	11 764.29	AST
2009.04.30 08:00:00	1051	NZDCAD	sell	out	0.01	0.68192	1051	-0.01	0.00	3.83	11 768.11	AST
2009.04.30 10:30:00	1052	NZDCAD	buy	in	0.01	0.67742	1052	-0.01	0.00	0.00	11 768.10	AST_Rec_1700
2009.04.30 13:00:00	1053	NZDCAD	buy	in	0.01	0.67447	1053	-0.01	0.00	0.00	11 768.09	AST_Rec_0401
2009.04.30 14:00:00	1054	NZDCAD	buy	in	0.01	0.67293	1054	-0.01	0.00	0.00	11 768.08	AST_Rec_0702
2009.04.30 16:30:00	1055	NZDCAD	sell	out	0.01	0.67742	1055	-0.01	0.00	0.00	11 768.07	AST
2009.04.30 16:30:00	1056	NZDCAD	sell	out	0.01	0.67742	1056	-0.01	0.00	2.47	11 770.53	AST
2009.04.30 16:30:00	1057	NZDCAD	sell	out	0.01	0.67742	1057	-0.01	0.00	3.76	11 774.28	AST
2009.04.30 18:30:00	1058	NZDCAD	buy	in	0.01	0.67421	1058	-0.01	0.00	0.00	11 774.27	AST_Rec_1700
2009.04.30 21:00:00	1059	NZDCAD	buy	in	0.01	0.67405	1059	-0.01	0.00	0.00	11 774.26	AST_Rec_0301
2009.05.01 04:00:00	1060	NZDCAD	buy	in	0.01	0.67319	1060	-0.01	0.00	0.00	11 774.25	AST_Rec_1502
2009.05.01 07:00:00	1061	NZDCAD	sell	out	0.01	0.67529	1061	-0.01	-0.02	0.91	11 775.13	AST
2009.05.01 07:00:00	1062	NZDCAD	sell	out	0.01	0.67529	1062	-0.01	-0.02	1.04	11 776.14	AST
2009.05.01 07:00:00	1063	NZDCAD	sell	out	0.01	0.67529	1063	-0.01	0.00	1.76	11 777.89	AST
2009.05.07 00:00:00	1064	NZDCAD	sell	in	0.01	0.68442	1064	-0.01	0.00	0.00	11 777.88	AST_Rec_1700
2009.05.07 10:30:00	1065	NZDCAD	sell	in	0.01	0.69379	1065	-0.01	0.00	0.00	11 777.87	AST_Rec_0001
2009.05.07 14:00:00	1066	NZDCAD	sell	in	0.01	0.69477	1066	-0.01	0.00	0.00	11 777.86	AST_Rec_0402
2009.05.07 15:30:00	1067	NZDCAD	sell	in	0.02	0.69518	1067	-0.02	0.00	0.00	11 777.84	AST_Rec_0303
2009.05.07 17:00:00	1068	NZDCAD	sell	in	0.03	0.69747	1068	-0.03	0.00	0.00	11 777.81	AST_Rec_1504
2009.05.07 18:00:00	1069	NZDCAD	sell	in	0.05	0.69770	1069	-0.05	0.00	0.00	11 777.76	AST_Rec_0705
2009.05.07 19:00:00	1070	NZDCAD	buy	out	0.01	0.69402	1070	-0.01	0.00	-8.20	11 769.55	AST
2009.05.07 19:00:00	1071	NZDCAD	buy	out	0.01	0.69402	1071	-0.01	0.00	-0.20	11 769.34	AST
2009.05.07 19:00:00	1072	NZDCAD	buy	out	0.01	0.69402	1072	-0.01	0.00	0.64	11 769.97	AST
2009.05.07 19:00:00	1073	NZDCAD	buy	out	0.02	0.69402	1073	-0.02	0.00	1.98	11 771.93	AST
2009.05.07 19:00:00	1074	NZDCAD	buy	out	0.03	0.69402	1074	-0.03	0.00	8.85	11 780.75	AST
2009.05.07 19:00:00	1075	NZDCAD	buy	out	0.05	0.69402	1075	-0.05	0.00	15.72	11 796.42	AST
2009.05.08 02:00:00	1076	NZDCAD	sell	in	0.01	0.69333	1076	-0.01	0.00	0.00	11 796.41	AST_Rec_1300
2009.05.08 08:30:00	1077	NZDCAD	sell	in	0.01	0.69458	1077	-0.01	0.00	0.00	11 796.40	AST_Rec_1001
2009.05.08 11:30:00	1078	NZDCAD	buy	out	0.01	0.69066	1078	-0.01	0.00	2.29	11 798.68	AST
2009.05.08 11:30:00	1079	NZDCAD	buy	out	0.01	0.69066	1079	-0.01	0.00	3.36	11 802.03	AST
2009.05.08 17:00:00	1080	NZDCAD	sell	in	0.01	0.69196	1080	-0.01	0.00	0.00	11 802.02	AST_Rec_1700
2009.05.08 20:30:00	1081	NZDCAD	sell	in	0.01	0.69286	1081	-0.01	0.00	0.00	11 802.01	AST_Rec_0501
2009.05.11 03:30:00	1082	NZDCAD	sell	in	0.01	0.69670	1082	-0.01	0.00	0.00	11 802.00	AST_Rec_0602
2009.05.11 05:30:00	1083	NZDCAD	sell	in	0.02	0.70011	1083	-0.02	0.00	0.00	11 801.98	AST_Rec_0203
2009.05.11 13:00:00	1084	NZDCAD	buy	out	0.01	0.69500	1084	-0.01	-0.04	-2.63	11 799.30	AST
2009.05.11 13:00:00	1085	NZDCAD	buy	out	0.01	0.69500	1085	-0.01	-0.04	-1.85	11 797.40	AST
2009.05.11 13:00:00	1086	NZDCAD	buy	out	0.01	0.69500	1086	-0.01	0.00	1.47	11 798.86	AST
2009.05.11 13:00:00	1087	NZDCAD	buy	out	0.02	0.69500	1087	-0.02	0.00	8.85	11 807.69	AST
2009.05.11 15:30:00	1088	NZDCAD	sell	in	0.01	0.70118	1088	-0.01	0.00	0.00	11 807.68	AST_Rec_1700
2009.05.12 02:30:00	1089	NZDCAD	buy	out	0.01	0.69622	1089	-0.01	-0.04	4.25	11 811.88	AST
2009.05.18 02:30:00	1090	NZDCAD	buy	in	0.01	0.68883	1090	-0.01	0.00	0.00	11 811.87	AST_Rec_0400
2009.05.19 00:30:00	1091	NZDCAD	sell	out	0.01	0.69428	1091	-0.01	-0.02	4.69	11 816.53	AST
2009.05.22 10:30:00	1092	NZDCAD	sell	in	0.01	0.69825	1092	-0.01	0.00	0.00	11 816.52	AST_Rec_1200
2009.05.22 20:30:00	1093	NZDCAD	buy	out	0.01	0.69392	1093	-0.01	0.00	3.86	11 820.37	AST
2009.06.01 20:00:00	1094	NZDCAD	sell	in	0.01	0.71120	1094	-0.01	0.00	0.00	11 820.36	AST_Rec_0000
2009.06.01 20:00:00	1095	NZDCAD	sell	in	0.01	0.71120	1095	-0.01	0.00	0.00	11 820.35	AST_Rec_0401
2009.06.01 22:30:00	1096	NZDCAD	buy	out	0.01	0.70812	1096	-0.01	0.00	2.81	11 823.15	AST
2009.06.01 22:30:00	1097	NZDCAD	buy	out	0.01	0.70812	1097	-0.01	0.00	2.81	11 825.95	AST
2009.06.02 20:30:00	1098	NZDCAD	sell	in	0.01	0.71063	1098	-0.01	0.00	0.00	11 825.94	AST_Rec_1300
2009.06.03 03:00:00	1099	NZDCAD	buy	out	0.01	0.70616	1099	-0.01	-0.04	4.13	11 830.02	AST
2009.06.08 09:00:00	1100	NZDCAD	buy	in	0.01	0.69619	1100	-0.01	0.00	0.00	11 830.01	AST_Rec_1700
2009.06.08 09:30:00	1101	NZDCAD	buy	in	0.01	0.69628	1101	-0.01	0.00	0.00	11 830.00	AST_Rec_0401
2009.06.09 13:30:00	1102	NZDCAD	buy	in	0.01	0.68749	1102	-0.01	0.00	0.00	11 829.99	AST_Rec_0302
2009.06.10 06:00:00	1103	NZDCAD	sell	out	0.01	0.69638	1103	-0.01	-0.04	0.17	11 830.11	AST
2009.06.10 06:00:00	1104	NZDCAD	sell	out	0.01	0.69638	1104	-0.01	-0.04	0.09	11 830.15	AST
2009.06.10 06:00:00	1105	NZDCAD	sell	out	0.01	0.69638	1105	-0.01	-0.02	8.05	11 838.17	AST
2009.06.12 12:30:00	1106	NZDCAD	sell	in	0.01	0.71670	1106	-0.01	0.00	0.00	11 838.16	AST_Rec_1700
2009.06.12 15:00:00	1107	NZDCAD	sell	in	0.01	0.71468	1107	-0.01	0.00	0.00	11 838.15	AST_Rec_0601
2009.06.12 18:00:00	1108	NZDCAD	sell	in	0.01	0.71864	1108	-0.01	0.00	0.00	11 838.14	AST_Rec_1102
2009.06.15 00:30:00	1109	NZDCAD	buy	out	0.01	0.71433	1109	-0.01	-0.04	2.12	11 840.21	AST
2009.06.15 00:30:00	1110	NZDCAD	buy	out	0.01	0.71433	1110	-0.01	-0.04	0.31	11 840.47	AST
2009.06.15 00:30:00	1111	NZDCAD	buy	out	0.01	0.71433	1111	-0.01	-0.04	3.85	11 844.27	AST
2009.06.19 14:30:00	1112	NZDCAD	sell	in	0.01	0.72655	1112	-0.01	0.00	0.00	11 844.26	AST_Rec_0800
2009.06.19 15:00:00	1113	NZDCAD	sell	in	0.01	0.72797	1113	-0.01	0.00	0.00	11 844.25	AST_Rec_1701
2009.06.19 18:00:00	1114	NZDCAD	sell	in	0.01	0.72991	1114	-0.01	0.00	0.00	11 844.24	AST_Rec_0002
2009.06.19 18:30:00	1115	NZDCAD	sell	in	0.02	0.72978	1115	-0.02	0.00	0.00	11 844.22	AST_Rec_0403
2009.06.19 20:30:00	1116	NZDCAD	sell	in	0.03	0.72903	1116	-0.03	0.00	0.00	11 844.19	AST_Rec_0304
2009.06.22 00:30:00	1117	NZDCAD	buy	out	0.01	0.72652	1117	-0.01	-0.04	0.03	11 844.17	AST
2009.06.22 00:30:00	1118	NZDCAD	buy	out	0.01	0.72652	1118	-0.01	-0.04	1.28	11 845.40	AST
2009.06.22 00:30:00	1119	NZDCAD	buy	out	0.01	0.72652	1119	-0.01	-0.04	2.99	11 848.34	AST
2009.06.22 00:30:00	1120	NZDCAD	buy	out	0.02	0.72652	1120	-0.02	-0.07	5.75	11 854.00	AST
2009.06.22 00:30:00	1121	NZDCAD	buy	out	0.03	0.72652	1121	-0.03	-0.11	6.64	11 860.50	AST
2009.06.22 15:00:00	1122	NZDCAD	sell	in	0.01	0.72969	1122	-0.01	0.00	0.00	11 860.49	AST_Rec_1500
2009.06.22 15:30:00	1123	NZDCAD	sell	in	0.01	0.73182	1123	-0.01	0.00	0.00	11 860.48	AST_Rec_1701
2009.06.22 17:00:00	1124	NZDCAD	buy	out	0.01	0.72857	1124	-0.01	0.00	0.97	11 861.44	AST
2009.06.22 17:00:00	1125	NZDCAD	buy	out	0.01	0.72857	1125	-0.01	0.00	2.82	11 864.25	AST
2009.06.23 09:00:00	1126	NZDCAD	sell	in	0.01	0.72788	1126	-0.01	0.00	0.00	11 864.24	AST_Rec_1700
2009.06.23 17:30:00	1127	NZDCAD	sell	in	0.01	0.73525	1127	-0.01	0.00	0.00	11 864.23	AST_Rec_1301
2009.06.24 09:30:00	1128	NZDCAD	sell	in	0.01	0.73730	1128	-0.01	0.00	0.00	11 864.22	AST_Rec_1002
2009.06.24 14:30:00	1129	NZDCAD	sell	in	0.02	0.73856	1129	-0.02	0.00	0.00	11 864.20	AST_Rec_0303
2009.06.24 17:00:00	1130	NZDCAD	sell	in	0.03	0.73950	1130	-0.03	0.00	0.00	11 864.17	AST_Rec_1104
2009.06.29 17:00:00	1131	NZDCAD	sell	in	0.05	0.75231	1131	-0.05	0.00	0.00	11 864.12	AST_Rec_0605
2009.06.29 17:30:00	1132	NZDCAD	sell	in	0.07	0.75257	1132	-0.07	0.00	0.00	11 864.05	AST_Rec_0406
2009.06.30 07:30:00	1133	NZDCAD	sell	in	0.11	0.75399	1133	-0.11	0.00	0.00	11 863.94	AST_Rec_1507
2009.06.30 14:30:00	1134	NZDCAD	sell	in	0.17	0.75313	1134	-0.18	0.00	0.00	11 863.76	AST_Rec_1408
2009.06.30 16:30:00	1135	NZDCAD	buy	out	0.01	0.75009	1135	-0.01	-0.27	-19.13	11 844.35	AST
2009.06.30 16:30:00	1136	NZDCAD	buy	out	0.01	0.75009	1136	-0.01	-0.27	-12.78	11 831.29	AST
2009.06.30 16:30:00	1137	NZDCAD	buy	out	0.01	0.75009	1137	-0.01	-0.23	-11.02	11 820.03	AST
2009.06.30 16:30:00	1138	NZDCAD	buy	out	0.02	0.75009	1138	-0.02	-0.42	-19.86	11 799.73	AST
2009.06.30 16:30:00	1139	NZDCAD	buy	out	0.03	0.75009	1139	-0.03	-0.65	-27.37	11 771.68	AST
2009.06.30 16:30:00	1140	NZDCAD	buy	out	0.05	0.75009	1140	-0.05	-0.18	9.56	11 781.01	AST
2009.06.30 16:30:00	1141	NZDCAD	buy	out	0.07	0.75009	1141	-0.07	-0.25	14.95	11 795.64	AST
2009.06.30 16:30:00	1142	NZDCAD	buy	out	0.11	0.75009	1142	-0.11	0.00	36.95	11 832.48	AST
2009.06.30 16:30:00	1143	NZDCAD	buy	out	0.17	0.75009	1143	-0.18	0.00	44.52	11 876.82	AST
2009.07.08 17:00:00	1144	NZDCAD	buy	in	0.01	0.72650	1144	-0.01	0.00	0.00	11 876.81	AST_Rec_1700
2009.07.08 20:00:00	1145	NZDCAD	buy	in	0.01	0.72863	1145	-0.01	0.00	0.00	11 876.80	AST_Rec_1401
2009.07.08 21:00:00	1146	NZDCAD	sell	out	0.01	0.73014	1146	-0.01	0.00	3.11	11 879.90	AST
2009.07.08 21:00:00	1147	NZDCAD	sell	out	0.01	0.73014	1147	-0.01	0.00	1.29	11 881.18	AST
2009.07.09 12:30:00	1148	NZDCAD	buy	in	0.01	0.72889	1148	-0.01	0.00	0.00	11 881.17	AST_Rec_1700
2009.07.10 00:00:00	1149	NZDCAD	sell	out	0.01	0.73436	1149	-0.01	-0.02	4.71	11 885.85	AST
2009.07.13 10:30:00	1150	NZDCAD	buy	in	0.01	0.72352	1150	-0.01	0.00	0.00	11 885.84	AST_Rec_1200
2009.07.13 16:00:00	1151	NZDCAD	sell	out	0.01	0.72831	1151	-0.01	0.00	4.11	11 889.94	AST
2009.07.16 05:30:00	1152	NZDCAD	buy	in	0.01	0.71781	1152	-0.01	0.00	0.00	11 889.93	AST_Rec_1200
2009.07.16 05:30:00	1153	NZDCAD	buy	in	0.01	0.71781	1153	-0.01	0.00	0.00	11 889.92	AST_Rec_1701
2009.07.16 08:00:00	1154	NZDCAD	buy	in	0.01	0.71567	1154	-0.01	0.00	0.00	11 889.91	AST_Rec_0002
2009.07.16 10:00:00	1155	NZDCAD	sell	out	0.01	0.71909	1155	-0.01	0.00	1.14	11 891.04	AST
2009.07.16 10:00:00	1156	NZDCAD	sell	out	0.01	0.71909	1156	-0.01	0.00	1.14	11 892.17	AST
2009.07.16 10:00:00	1157	NZDCAD	sell	out	0.01	0.71909	1157	-0.01	0.00	3.06	11 895.22	AST
2009.07.22 18:30:00	1158	NZDCAD	sell	in	0.01	0.72582	1158	-0.01	0.00	0.00	11 895.21	AST_Rec_1700
2009.07.23 15:30:00	1159	NZDCAD	buy	out	0.01	0.72041	1159	-0.01	-0.11	4.92	11 900.01	AST
2009.07.24 20:00:00	1160	NZDCAD	buy	in	0.01	0.71060	1160	-0.01	0.00	0.00	11 900.00	AST_Rec_1500
2009.07.28 00:30:00	1161	NZDCAD	buy	in	0.01	0.70792	1161	-0.01	0.00	0.00	11 899.99	AST_Rec_1301
2009.07.28 07:00:00	1162	NZDCAD	sell	out	0.01	0.71161	1162	-0.01	-0.04	0.94	11 900.88	AST
2009.07.28 07:00:00	1163	NZDCAD	sell	out	0.01	0.71161	1163	-0.01	0.00	3.42	11 904.29	AST
2009.08.05 05:00:00	1164	NZDCAD	sell	in	0.01	0.72164	1164	-0.01	0.00	0.00	11 904.28	AST_Rec_0800
2009.08.05 10:30:00	1165	NZDCAD	sell	in	0.01	0.72515	1165	-0.01	0.00	0.00	11 904.27	AST_Rec_0401
2009.08.05 16:00:00	1166	NZDCAD	buy	out	0.01	0.72113	1166	-0.01	0.00	0.48	11 904.74	AST
2009.08.05 16:00:00	1167	NZDCAD	buy	out	0.01	0.72113	1167	-0.01	0.00	3.75	11 908.48	AST
2009.08.07 12:30:00	1168	NZDCAD	sell	in	0.01	0.72900	1168	-0.01	0.00	0.00	11 908.47	AST_Rec_1700
2009.08.07 13:00:00	1169	NZDCAD	sell	in	0.01	0.72971	1169	-0.01	0.00	0.00	11 908.46	AST_Rec_0401
2009.08.07 19:30:00	1170	NZDCAD	buy	out	0.01	0.72665	1170	-0.01	0.00	2.17	11 910.62	AST
2009.08.07 19:30:00	1171	NZDCAD	buy	out	0.01	0.72665	1171	-0.01	0.00	2.83	11 913.44	AST
2009.08.10 19:30:00	1172	NZDCAD	sell	in	0.01	0.73433	1172	-0.01	0.00	0.00	11 913.43	AST_Rec_0300
2009.08.11 01:00:00	1173	NZDCAD	sell	in	0.01	0.73490	1173	-0.01	0.00	0.00	11 913.42	AST_Rec_1001
2009.08.11 07:00:00	1174	NZDCAD	sell	in	0.01	0.73485	1174	-0.01	0.00	0.00	11 913.41	AST_Rec_0602
2009.08.11 09:30:00	1175	NZDCAD	sell	in	0.02	0.73703	1175	-0.02	0.00	0.00	11 913.39	AST_Rec_1103
2009.08.11 11:30:00	1176	NZDCAD	buy	out	0.01	0.73448	1176	-0.01	-0.04	-0.14	11 913.20	AST
2009.08.11 11:30:00	1177	NZDCAD	buy	out	0.01	0.73448	1177	-0.01	0.00	0.38	11 913.57	AST
2009.08.11 11:30:00	1178	NZDCAD	buy	out	0.01	0.73448	1178	-0.01	0.00	0.34	11 913.90	AST
2009.08.11 11:30:00	1179	NZDCAD	buy	out	0.02	0.73448	1179	-0.02	0.00	4.67	11 918.55	AST
2009.08.14 13:00:00	1180	NZDCAD	sell	in	0.01	0.74697	1180	-0.01	0.00	0.00	11 918.54	AST_Rec_1700
2009.08.14 14:00:00	1181	NZDCAD	buy	out	0.01	0.74159	1181	-0.01	0.00	4.95	11 923.48	AST
2009.08.26 16:00:00	1182	NZDCAD	sell	in	0.01	0.74868	1182	-0.01	0.00	0.00	11 923.47	AST_Rec_1700
2009.08.28 09:00:00	1183	NZDCAD	buy	out	0.01	0.74401	1183	-0.01	-0.15	4.29	11 927.60	AST
2009.09.10 17:30:00	1184	NZDCAD	sell	in	0.01	0.75543	1184	-0.01	0.00	0.00	11 927.59	AST_Rec_1200
2009.09.10 18:30:00	1185	NZDCAD	sell	in	0.01	0.75863	1185	-0.01	0.00	0.00	11 927.58	AST_Rec_1701
2009.09.11 16:00:00	1186	NZDCAD	sell	in	0.01	0.76033	1186	-0.01	0.00	0.00	11 927.57	AST_Rec_0402
2009.09.14 03:00:00	1187	NZDCAD	buy	out	0.01	0.75658	1187	-0.01	-0.08	-1.06	11 926.42	AST
2009.09.14 03:00:00	1188	NZDCAD	buy	out	0.01	0.75658	1188	-0.01	-0.08	1.89	11 928.22	AST
2009.09.14 03:00:00	1189	NZDCAD	buy	out	0.01	0.75658	1189	-0.01	-0.04	3.46	11 931.63	AST
2009.09.14 11:30:00	1190	NZDCAD	sell	in	0.01	0.76044	1190	-0.01	0.00	0.00	11 931.62	AST_Rec_1700
2009.09.15 14:30:00	1191	NZDCAD	buy	out	0.01	0.75576	1191	-0.01	-0.04	4.31	11 935.88	AST
2009.09.22 00:30:00	1192	NZDCAD	sell	in	0.01	0.77065	1192	-0.01	0.00	0.00	11 935.87	AST_Rec_1700
2009.09.22 02:30:00	1193	NZDCAD	sell	in	0.01	0.77009	1193	-0.01	0.00	0.00	11 935.86	AST_Rec_0001
2009.09.22 05:00:00	1194	NZDCAD	sell	in	0.01	0.77127	1194	-0.01	0.00	0.00	11 935.85	AST_Rec_1202
2009.09.22 09:30:00	1195	NZDCAD	sell	in	0.02	0.77118	1195	-0.02	0.00	0.00	11 935.83	AST_Rec_0303
2009.09.22 11:30:00	1196	NZDCAD	buy	out	0.01	0.76941	1196	-0.01	0.00	1.16	11 936.98	AST
2009.09.22 11:30:00	1197	NZDCAD	buy	out	0.01	0.76941	1197	-0.01	0.00	0.64	11 937.61	AST
2009.09.22 11:30:00	1198	NZDCAD	buy	out	0.01	0.76941	1198	-0.01	0.00	1.74	11 939.34	AST
2009.09.22 11:30:00	1199	NZDCAD	buy	out	0.02	0.76941	1199	-0.02	0.00	3.31	11 942.63	AST
2009.09.22 14:30:00	1200	NZDCAD	sell	in	0.01	0.77301	1200	-0.01	0.00	0.00	11 942.62	AST_Rec_0400
2009.09.22 20:00:00	1201	NZDCAD	buy	out	0.01	0.76840	1201	-0.01	0.00	4.31	11 946.92	AST
2009.09.23 00:00:00	1202	NZDCAD	sell	in	0.01	0.77533	1202	-0.01	0.00	0.00	11 946.91	AST_Rec_1700
2009.09.23 01:30:00	1203	NZDCAD	sell	in	0.01	0.77674	1203	-0.01	0.00	0.00	11 946.90	AST_Rec_0001
2009.09.23 12:00:00	1204	NZDCAD	buy	out	0.01	0.77384	1204	-0.01	0.00	1.39	11 948.28	AST
2009.09.23 12:00:00	1205	NZDCAD	buy	out	0.01	0.77384	1205	-0.01	0.00	2.71	11 950.98	AST
2009.09.23 18:00:00	1206	NZDCAD	sell	in	0.01	0.77596	1206	-0.01	0.00	0.00	11 950.97	AST_Rec_1000
2009.09.23 19:00:00	1207	NZDCAD	sell	in	0.01	0.77639	1207	-0.01	0.00	0.00	11 950.96	AST_Rec_0201
2009.09.23 21:30:00	1208	NZDCAD	buy	out	0.01	0.77389	1208	-0.01	0.00	1.93	11 952.88	AST
2009.09.23 21:30:00	1209	NZDCAD	buy	out	0.01	0.77389	1209	-0.01	0.00	2.33	11 955.20	AST
2009.09.24 12:00:00	1210	NZDCAD	sell	in	0.01	0.77724	1210	-0.01	0.00	0.00	11 955.19	AST_Rec_1100
2009.09.24 15:30:00	1211	NZDCAD	sell	in	0.01	0.78396	1211	-0.01	0.00	0.00	11 955.18	AST_Rec_1701
2009.09.25 00:30:00	1212	NZDCAD	buy	out	0.01	0.77599	1212	-0.01	-0.04	1.15	11 956.28	AST
2009.09.25 00:30:00	1213	NZDCAD	buy	out	0.01	0.77599	1213	-0.01	-0.04	7.32	11 963.55	AST
2009.09.25 06:00:00	1214	NZDCAD	sell	in	0.01	0.78135	1214	-0.01	0.00	0.00	11 963.54	AST_Rec_1400
2009.09.28 01:00:00	1215	NZDCAD	sell	in	0.01	0.78705	1215	-0.01	0.00	0.00	11 963.53	AST_Rec_1701
2009.09.28 05:00:00	1216	NZDCAD	buy	out	0.01	0.78192	1216	-0.01	-0.04	-0.52	11 962.96	AST
2009.09.28 05:00:00	1217	NZDCAD	buy	out	0.01	0.78192	1217	-0.01	0.00	4.68	11 967.63	AST
2009.10.12 03:00:00	1218	NZDCAD	buy	in	0.01	0.76067	1218	-0.01	0.00	0.00	11 967.62	AST_Rec_1500
2009.10.12 09:00:00	1219	NZDCAD	buy	in	0.01	0.75782	1219	-0.01	0.00	0.00	11 967.61	AST_Rec_0501
2009.10.12 12:30:00	1220	NZDCAD	buy	in	0.01	0.75785	1220	-0.01	0.00	0.00	11 967.60	AST_Rec_0202
2009.10.12 13:30:00	1221	NZDCAD	buy	in	0.02	0.75777	1221	-0.02	0.00	0.00	11 967.58	AST_Rec_0103
2009.10.12 16:00:00	1222	NZDCAD	sell	out	0.01	0.75997	1222	-0.01	0.00	-0.68	11 966.89	AST
2009.10.12 16:00:00	1223	NZDCAD	sell	out	0.01	0.75997	1223	-0.01	0.00	2.08	11 968.96	AST
2009.10.12 16:00:00	1224	NZDCAD	sell	out	0.01	0.75997	1224	-0.01	0.00	2.05	11 971.00	AST
2009.10.12 16:00:00	1225	NZDCAD	sell	out	0.02	0.75997	1225	-0.02	0.00	4.26	11 975.24	AST
2009.10.12 19:30:00	1226	NZDCAD	buy	in	0.01	0.75838	1226	-0.01	0.00	0.00	11 975.23	AST_Rec_1100
2009.10.13 00:00:00	1227	NZDCAD	sell	out	0.01	0.76318	1227	-0.01	-0.02	4.64	11 979.84	AST
2009.10.13 12:00:00	1228	NZDCAD	buy	in	0.01	0.76089	1228	-0.01	0.00	0.00	11 979.83	AST_Rec_1400
2009.10.14 13:30:00	1229	NZDCAD	buy	in	0.01	0.75743	1229	-0.01	0.00	0.00	11 979.82	AST_Rec_1701
2009.10.14 23:00:00	1230	NZDCAD	sell	out	0.01	0.76185	1230	-0.01	-0.02	0.94	11 980.73	AST
2009.10.14 23:00:00	1231	NZDCAD	sell	out	0.01	0.76185	1231	-0.01	0.00	4.32	11 985.04	AST
2009.10.19 03:00:00	1232	NZDCAD	sell	in	0.01	0.76902	1232	-0.01	0.00	0.00	11 985.03	AST_Rec_0800
2009.10.19 10:30:00	1233	NZDCAD	sell	in	0.01	0.77332	1233	-0.01	0.00	0.00	11 985.02	AST_Rec_0401
2009.10.19 23:30:00	1234	NZDCAD	sell	in	0.01	0.77727	1234	-0.01	0.00	0.00	11 985.01	AST_Rec_1502
2009.10.20 12:00:00	1235	NZDCAD	sell	in	0.02	0.77753	1235	-0.02	0.00	0.00	11 984.99	AST_Rec_1303
2009.10.20 14:30:00	1236	NZDCAD	sell	in	0.03	0.78245	1236	-0.04	0.00	0.00	11 984.95	AST_Rec_1704
2009.10.20 16:00:00	1237	NZDCAD	sell	in	0.05	0.78554	1237	-0.06	0.00	0.00	11 984.89	AST_Rec_0005
2009.10.20 18:30:00	1238	NZDCAD	sell	in	0.07	0.78289	1238	-0.08	0.00	0.00	11 984.81	AST_Rec_1006
2009.10.20 19:00:00	1239	NZDCAD	sell	in	0.11	0.78397	1239	-0.13	0.00	0.00	11 984.68	AST_Rec_0307
2009.10.20 21:30:00	1240	NZDCAD	sell	in	0.17	0.78506	1240	-0.20	0.00	0.00	11 984.48	AST_Rec_0508
2009.10.20 22:00:00	1241	NZDCAD	sell	in	0.25	0.78590	1241	-0.30	0.00	0.00	11 984.18	AST_Rec_0609
2009.10.20 23:00:00	1242	NZDCAD	sell	in	0.38	0.78595	1242	-0.46	0.00	0.00	11 983.72	AST_Rec_1110
2009.10.20 23:30:00	1243	NZDCAD	sell	in	0.57	0.78594	1243	-0.68	0.00	0.00	11 983.04	AST_Rec_0211
2009.10.21 00:00:00	1244	NZDCAD	buy	out	0.01	0.78491	1244	-0.01	-0.08	-15.15	11 967.80	AST
2009.10.21 00:00:00	1245	NZDCAD	buy	out	0.01	0.78491	1245	-0.01	-0.08	-11.05	11 956.66	AST
2009.10.21 00:00:00	1246	NZDCAD	buy	out	0.01	0.78491	1246	-0.01	-0.08	-7.28	11 949.29	AST
2009.10.21 00:00:00	1247	NZDCAD	buy	out	0.02	0.78491	1247	-0.02	-0.08	-14.07	11 935.12	AST
2009.10.21 00:00:00	1248	NZDCAD	buy	out	0.03	0.78491	1248	-0.04	-0.12	-7.03	11 927.93	AST
2009.10.21 00:00:00	1249	NZDCAD	buy	out	0.05	0.78491	1249	-0.06	-0.20	3.00	11 930.67	AST
2009.10.21 00:00:00	1250	NZDCAD	buy	out	0.07	0.78491	1250	-0.08	-0.27	-13.48	11 916.84	AST
2009.10.21 00:00:00	1251	NZDCAD	buy	out	0.11	0.78491	1251	-0.13	-0.43	-9.86	11 906.42	AST
2009.10.21 00:00:00	1252	NZDCAD	buy	out	0.17	0.78491	1252	-0.20	-0.66	2.43	11 907.99	AST
2009.10.21 00:00:00	1253	NZDCAD	buy	out	0.25	0.78491	1253	-0.30	-0.98	23.59	11 930.30	AST
2009.10.21 00:00:00	1254	NZDCAD	buy	out	0.38	0.78491	1254	-0.46	-1.48	37.67	11 966.03	AST
2009.10.21 00:00:00	1255	NZDCAD	buy	out	0.57	0.78491	1255	-0.68	-2.23	55.96	12 019.08	AST
2009.10.21 08:00:00	1256	NZDCAD	sell	in	0.01	0.79216	1256	-0.01	0.00	0.00	12 019.07	AST_Rec_1700
2009.10.21 09:00:00	1257	NZDCAD	sell	in	0.01	0.79275	1257	-0.01	0.00	0.00	12 019.06	AST_Rec_1401
2009.10.21 10:00:00	1258	NZDCAD	sell	in	0.01	0.79581	1258	-0.01	0.00	0.00	12 019.05	AST_Rec_0002
2009.10.21 13:30:00	1259	NZDCAD	sell	in	0.02	0.79335	1259	-0.02	0.00	0.00	12 019.03	AST_Rec_0103
2009.10.21 14:00:00	1260	NZDCAD	buy	out	0.01	0.79232	1260	-0.01	0.00	-0.15	12 018.87	AST
2009.10.21 14:00:00	1261	NZDCAD	buy	out	0.01	0.79232	1261	-0.01	0.00	0.41	12 019.27	AST
2009.10.21 14:00:00	1262	NZDCAD	buy	out	0.01	0.79232	1262	-0.01	0.00	3.30	12 022.56	AST
2009.10.21 14:00:00	1263	NZDCAD	buy	out	0.02	0.79232	1263	-0.02	0.00	1.95	12 024.49	AST
2009.10.21 19:00:00	1264	NZDCAD	sell	in	0.01	0.79155	1264	-0.01	0.00	0.00	12 024.48	AST_Rec_1700
2009.10.28 04:00:00	1265	NZDCAD	buy	out	0.01	0.78723	1265	-0.01	-0.28	4.06	12 028.25	AST
2009.10.29 06:00:00	1266	NZDCAD	buy	in	0.01	0.77517	1266	-0.01	0.00	0.00	12 028.24	AST_Rec_0700
2009.10.29 08:30:00	1267	NZDCAD	sell	out	0.01	0.78078	1267	-0.01	0.00	5.20	12 033.43	AST
2009.10.29 21:00:00	1268	NZDCAD	buy	in	0.01	0.78093	1268	-0.01	0.00	0.00	12 033.42	AST_Rec_1300
2009.10.30 06:30:00	1269	NZDCAD	buy	in	0.01	0.77834	1269	-0.01	0.00	0.00	12 033.41	AST_Rec_0201
2009.10.30 13:00:00	1270	NZDCAD	sell	out	0.01	0.78336	1270	-0.01	-0.02	2.27	12 035.65	AST
2009.10.30 13:00:00	1271	NZDCAD	sell	out	0.01	0.78336	1271	-0.01	0.00	4.68	12 040.32	AST
2009.10.30 16:00:00	1272	NZDCAD	buy	in	0.01	0.77813	1272	-0.01	0.00	0.00	12 040.31	AST_Rec_1700
2009.10.30 18:00:00	1273	NZDCAD	buy	in	0.01	0.77478	1273	-0.01	0.00	0.00	12 040.30	AST_Rec_0001
2009.11.02 01:30:00	1274	NZDCAD	buy	in	0.01	0.77347	1274	-0.01	0.00	0.00	12 040.29	AST_Rec_1102
2009.11.02 04:00:00	1275	NZDCAD	sell	out	0.01	0.77781	1275	-0.01	-0.02	-0.30	12 039.96	AST
2009.11.02 04:00:00	1276	NZDCAD	sell	out	0.01	0.77781	1276	-0.01	-0.02	2.80	12 042.73	AST
2009.11.02 04:00:00	1277	NZDCAD	sell	out	0.01	0.77781	1277	-0.01	0.00	4.01	12 046.73	AST
2009.11.03 08:30:00	1278	NZDCAD	buy	in	0.01	0.77230	1278	-0.01	0.00	0.00	12 046.72	AST_Rec_1700
2009.11.03 14:30:00	1279	NZDCAD	buy	in	0.01	0.76985	1279	-0.01	0.00	0.00	12 046.71	AST_Rec_1401
2009.11.03 18:00:00	1280	NZDCAD	buy	in	0.01	0.76715	1280	-0.01	0.00	0.00	12 046.70	AST_Rec_0402
2009.11.04 14:00:00	1281	NZDCAD	sell	out	0.01	0.77152	1281	-0.01	-0.02	-0.73	12 045.94	AST
2009.11.04 14:00:00	1282	NZDCAD	sell	out	0.01	0.77152	1282	-0.01	-0.02	1.57	12 047.48	AST
2009.11.04 14:00:00	1283	NZDCAD	sell	out	0.01	0.77152	1283	-0.01	-0.02	4.11	12 051.56	AST
2009.11.04 22:30:00	1284	NZDCAD	buy	in	0.01	0.76891	1284	-0.01	0.00	0.00	12 051.55	AST_Rec_1700
2009.11.06 12:00:00	1285	NZDCAD	sell	out	0.01	0.77398	1285	-0.01	-0.08	4.77	12 056.23	AST
2009.11.09 21:00:00	1286	NZDCAD	sell	in	0.01	0.78404	1286	-0.01	0.00	0.00	12 056.22	AST_Rec_0500
2009.11.09 21:30:00	1287	NZDCAD	sell	in	0.01	0.78465	1287	-0.01	0.00	0.00	12 056.21	AST_Rec_1301
2009.11.10 04:30:00	1288	NZDCAD	buy	out	0.01	0.78207	1288	-0.01	-0.04	1.86	12 058.02	AST
2009.11.10 04:30:00	1289	NZDCAD	buy	out	0.01	0.78207	1289	-0.01	-0.04	2.44	12 060.41	AST
2009.11.10 13:30:00	1290	NZDCAD	sell	in	0.01	0.78379	1290	-0.01	0.00	0.00	12 060.40	AST_Rec_0100
2009.11.10 16:00:00	1291	NZDCAD	buy	out	0.01	0.77880	1291	-0.01	0.00	4.73	12 065.12	AST
2009.11.17 14:00:00	1292	NZDCAD	sell	in	0.01	0.78778	1292	-0.01	0.00	0.00	12 065.11	AST_Rec_0400
2009.11.17 19:30:00	1293	NZDCAD	buy	out	0.01	0.78295	1293	-0.01	0.00	4.58	12 069.68	AST
2009.11.23 05:00:00	1294	NZDCAD	buy	in	0.01	0.77345	1294	-0.01	0.00	0.00	12 069.67	AST_Rec_0400
2009.11.26 00:30:00	1295	NZDCAD	buy	in	0.01	0.76282	1295	-0.01	0.00	0.00	12 069.66	AST_Rec_1301
2009.11.26 14:00:00	1296	NZDCAD	buy	in	0.01	0.75681	1296	-0.01	0.00	0.00	12 069.65	AST_Rec_1502
2009.11.27 00:00:00	1297	NZDCAD	buy	in	0.02	0.75219	1297	-0.02	0.00	0.00	12 069.63	AST_Rec_1703
2009.11.27 02:30:00	1298	NZDCAD	buy	in	0.03	0.75363	1298	-0.03	0.00	0.00	12 069.60	AST_Rec_0304
2009.11.27 10:30:00	1299	NZDCAD	sell	out	0.01	0.75812	1299	-0.01	-0.12	-14.31	12 055.16	AST
2009.11.27 10:30:00	1300	NZDCAD	sell	out	0.01	0.75812	1300	-0.01	-0.02	-4.39	12 050.74	AST
2009.11.27 10:30:00	1301	NZDCAD	sell	out	0.01	0.75812	1301	-0.01	-0.02	1.22	12 051.93	AST
2009.11.27 10:30:00	1302	NZDCAD	sell	out	0.02	0.75812	1302	-0.02	0.00	11.07	12 062.98	AST
2009.11.27 10:30:00	1303	NZDCAD	sell	out	0.03	0.75812	1303	-0.03	0.00	12.57	12 075.52	AST
2009.11.27 12:30:00	1304	NZDCAD	buy	in	0.01	0.75520	1304	-0.01	0.00	0.00	12 075.51	AST_Rec_0600
2009.11.27 16:00:00	1305	NZDCAD	buy	in	0.01	0.75187	1305	-0.01	0.00	0.00	12 075.50	AST_Rec_1101
2009.11.30 00:30:00	1306	NZDCAD	sell	out	0.01	0.75656	1306	-0.01	-0.02	1.28	12 076.75	AST
2009.11.30 00:30:00	1307	NZDCAD	sell	out	0.01	0.75656	1307	-0.01	-0.02	4.43	12 081.15	AST
2009.12.09 16:30:00	1308	NZDCAD	buy	in	0.01	0.75071	1308	-0.01	0.00	0.00	12 081.14	AST_Rec_1700
2009.12.09 20:30:00	1309	NZDCAD	sell	out	0.01	0.75620	1309	-0.01	0.00	5.20	12 086.33	AST
2009.12.11 21:30:00	1310	NZDCAD	sell	in	0.01	0.76808	1310	-0.01	0.00	0.00	12 086.32	AST_Rec_1300
2009.12.14 11:00:00	1311	NZDCAD	sell	in	0.01	0.77069	1311	-0.01	0.00	0.00	12 086.31	AST_Rec_0501
2009.12.14 11:30:00	1312	NZDCAD	sell	in	0.01	0.77082	1312	-0.01	0.00	0.00	12 086.30	AST_Rec_1002
2009.12.14 15:00:00	1313	NZDCAD	sell	in	0.02	0.77124	1313	-0.02	0.00	0.00	12 086.28	AST_Rec_0203
2009.12.15 01:00:00	1314	NZDCAD	buy	out	0.01	0.76955	1314	-0.01	-0.08	-1.39	12 084.80	AST
2009.12.15 01:00:00	1315	NZDCAD	buy	out	0.01	0.76955	1315	-0.01	-0.04	1.08	12 085.83	AST
2009.12.15 01:00:00	1316	NZDCAD	buy	out	0.01	0.76955	1316	-0.01	-0.04	1.20	12 086.98	AST
2009.12.15 01:00:00	1317	NZDCAD	buy	out	0.02	0.76955	1317	-0.02	-0.08	3.19	12 090.07	AST
2009.12.21 23:30:00	1318	NZDCAD	buy	in	0.01	0.74778	1318	-0.01	0.00	0.00	12 090.06	AST_Rec_1700
2009.12.22 00:30:00	1319	NZDCAD	buy	in	0.01	0.74817	1319	-0.01	0.00	0.00	12 090.05	AST_Rec_0001
2009.12.22 01:00:00	1320	NZDCAD	buy	in	0.01	0.74733	1320	-0.01	0.00	0.00	12 090.04	AST_Rec_0802
2009.12.22 04:00:00	1321	NZDCAD	buy	in	0.02	0.74675	1321	-0.02	0.00	0.00	12 090.02	AST_Rec_0403
2009.12.22 06:00:00	1322	NZDCAD	buy	in	0.03	0.74692	1322	-0.03	0.00	0.00	12 089.99	AST_Rec_0304
2009.12.22 08:30:00	1323	NZDCAD	sell	out	0.01	0.74815	1323	-0.01	-0.02	0.35	12 090.31	AST
2009.12.22 08:30:00	1324	NZDCAD	sell	out	0.01	0.74815	1324	-0.01	0.00	-0.02	12 090.28	AST
2009.12.22 08:30:00	1325	NZDCAD	sell	out	0.01	0.74815	1325	-0.01	0.00	0.77	12 091.04	AST
2009.12.22 08:30:00	1326	NZDCAD	sell	out	0.02	0.74815	1326	-0.02	0.00	2.64	12 093.66	AST
2009.12.22 08:30:00	1327	NZDCAD	sell	out	0.03	0.74815	1327	-0.03	0.00	3.48	12 097.11	AST
2009.12.22 10:00:00	1328	NZDCAD	buy	in	0.01	0.74684	1328	-0.01	0.00	0.00	12 097.10	AST_Rec_1500
2009.12.22 11:00:00	1329	NZDCAD	buy	in	0.01	0.74567	1329	-0.01	0.00	0.00	12 097.09	AST_Rec_1301
2009.12.22 14:30:00	1330	NZDCAD	buy	in	0.01	0.74509	1330	-0.01	0.00	0.00	12 097.08	AST_Rec_1002
2009.12.22 17:00:00	1331	NZDCAD	buy	in	0.02	0.74066	1331	-0.02	0.00	0.00	12 097.06	AST_Rec_1703
2009.12.22 17:30:00	1332	NZDCAD	buy	in	0.03	0.74155	1332	-0.03	0.00	0.00	12 097.03	AST_Rec_0604
2009.12.22 19:30:00	1333	NZDCAD	buy	in	0.05	0.74080	1333	-0.06	0.00	0.00	12 096.97	AST_Rec_0505
2009.12.22 20:30:00	1334	NZDCAD	buy	in	0.07	0.74191	1334	-0.08	0.00	0.00	12 096.89	AST_Rec_0206
2009.12.23 00:30:00	1335	NZDCAD	buy	in	0.11	0.73788	1335	-0.12	0.00	0.00	12 096.77	AST_Rec_0107
2009.12.23 02:00:00	1336	NZDCAD	buy	in	0.17	0.73877	1336	-0.19	0.00	0.00	12 096.58	AST_Rec_1408
2009.12.24 05:30:00	1337	NZDCAD	sell	out	0.01	0.74010	1337	-0.01	-0.08	-6.42	12 090.07	AST
2009.12.24 05:30:00	1338	NZDCAD	sell	out	0.01	0.74010	1338	-0.01	-0.08	-5.31	12 084.67	AST
2009.12.24 05:30:00	1339	NZDCAD	sell	out	0.01	0.74010	1339	-0.01	-0.08	-4.76	12 079.82	AST
2009.12.24 05:30:00	1340	NZDCAD	sell	out	0.02	0.74010	1340	-0.02	-0.17	-1.07	12 078.56	AST
2009.12.24 05:30:00	1341	NZDCAD	sell	out	0.03	0.74010	1341	-0.03	-0.25	-4.15	12 074.13	AST
2009.12.24 05:30:00	1342	NZDCAD	sell	out	0.05	0.74010	1342	-0.06	-0.41	-3.34	12 070.32	AST
2009.12.24 05:30:00	1343	NZDCAD	sell	out	0.07	0.74010	1343	-0.08	-0.59	-12.08	12 057.57	AST
2009.12.24 05:30:00	1344	NZDCAD	sell	out	0.11	0.74010	1344	-0.12	-0.69	23.28	12 080.04	AST
2009.12.24 05:30:00	1345	NZDCAD	sell	out	0.17	0.74010	1345	-0.19	-1.07	21.55	12 100.33	AST
2010.01.18 01:00:00	1346	NZDCAD	buy	in	0.01	0.75536	1346	-0.01	0.00	0.00	12 100.32	AST_Rec_1700
2010.01.18 03:00:00	1347	NZDCAD	buy	in	0.01	0.75582	1347	-0.01	0.00	0.00	12 100.31	AST_Rec_0801
2010.01.18 07:30:00	1348	NZDCAD	sell	out	0.01	0.75780	1348	-0.01	0.00	2.37	12 102.67	AST
2010.01.18 07:30:00	1349	NZDCAD	sell	out	0.01	0.75780	1349	-0.01	0.00	1.92	12 104.58	AST
2010.01.21 16:00:00	1350	NZDCAD	buy	in	0.01	0.74979	1350	-0.01	0.00	0.00	12 104.57	AST_Rec_1700
2010.01.22 10:00:00	1351	NZDCAD	buy	in	0.01	0.74693	1351	-0.01	0.00	0.00	12 104.56	AST_Rec_0801
2010.01.22 14:30:00	1352	NZDCAD	sell	out	0.01	0.75098	1352	-0.01	-0.02	1.13	12 105.66	AST
2010.01.22 14:30:00	1353	NZDCAD	sell	out	0.01	0.75098	1353	-0.01	0.00	3.84	12 109.49	AST
2010.02.03 22:00:00	1354	NZDCAD	buy	in	0.01	0.74580	1354	-0.01	0.00	0.00	12 109.48	AST_Rec_1700
2010.02.03 23:30:00	1355	NZDCAD	buy	in	0.01	0.74135	1355	-0.01	0.00	0.00	12 109.47	AST_Rec_0001
2010.02.04 07:00:00	1356	NZDCAD	buy	in	0.01	0.73857	1356	-0.01	0.00	0.00	12 109.46	AST_Rec_0702
2010.02.04 07:30:00	1357	NZDCAD	buy	in	0.02	0.73876	1357	-0.02	0.00	0.00	12 109.44	AST_Rec_1203
2010.02.04 09:30:00	1358	NZDCAD	buy	in	0.03	0.73815	1358	-0.03	0.00	0.00	12 109.41	AST_Rec_0304
2010.02.04 11:30:00	1359	NZDCAD	sell	out	0.01	0.74029	1359	-0.01	-0.06	-5.18	12 104.16	AST
2010.02.04 11:30:00	1360	NZDCAD	sell	out	0.01	0.74029	1360	-0.01	-0.06	-1.00	12 103.09	AST
2010.02.04 11:30:00	1361	NZDCAD	sell	out	0.01	0.74029	1361	-0.01	0.00	1.62	12 104.70	AST
2010.02.04 11:30:00	1362	NZDCAD	sell	out	0.02	0.74029	1362	-0.02	0.00	2.88	12 107.56	AST
2010.02.04 11:30:00	1363	NZDCAD	sell	out	0.03	0.74029	1363	-0.03	0.00	6.03	12 113.56	AST
2010.02.04 16:00:00	1364	NZDCAD	buy	in	0.01	0.73891	1364	-0.01	0.00	0.00	12 113.55	AST_Rec_0400
2010.02.04 21:00:00	1365	NZDCAD	buy	in	0.01	0.73676	1365	-0.01	0.00	0.00	12 113.54	AST_Rec_1501
2010.02.05 10:30:00	1366	NZDCAD	sell	out	0.01	0.74028	1366	-0.01	-0.02	1.27	12 114.78	AST
2010.02.05 10:30:00	1367	NZDCAD	sell	out	0.01	0.74028	1367	-0.01	-0.02	3.27	12 118.02	AST
2010.02.05 18:30:00	1368	NZDCAD	buy	in	0.01	0.73316	1368	-0.01	0.00	0.00	12 118.01	AST_Rec_1300
2010.02.08 07:30:00	1369	NZDCAD	buy	in	0.01	0.73533	1369	-0.01	0.00	0.00	12 118.00	AST_Rec_1001
2010.02.08 09:30:00	1370	NZDCAD	sell	out	0.01	0.73770	1370	-0.01	-0.02	4.25	12 122.22	AST
2010.02.08 09:30:00	1371	NZDCAD	sell	out	0.01	0.73770	1371	-0.01	0.00	2.22	12 124.43	AST
2010.02.08 21:30:00	1372	NZDCAD	buy	in	0.01	0.73427	1372	-0.01	0.00	0.00	12 124.42	AST_Rec_0600
2010.02.09 12:00:00	1373	NZDCAD	sell	out	0.01	0.73960	1373	-0.01	-0.02	4.98	12 129.37	AST
2010.02.15 17:30:00	1374	NZDCAD	buy	in	0.01	0.73022	1374	-0.01	0.00	0.00	12 129.36	AST_Rec_0800
2010.02.16 05:00:00	1375	NZDCAD	sell	out	0.01	0.73500	1375	-0.01	-0.02	4.56	12 133.89	AST
2010.03.04 00:30:00	1376	NZDCAD	buy	in	0.01	0.71452	1376	-0.01	0.00	0.00	12 133.88	AST_Rec_1000
2010.03.04 01:00:00	1377	NZDCAD	buy	in	0.01	0.71412	1377	-0.01	0.00	0.00	12 133.87	AST_Rec_0201
2010.03.04 03:00:00	1378	NZDCAD	buy	in	0.01	0.71293	1378	-0.01	0.00	0.00	12 133.86	AST_Rec_0102
2010.03.04 06:00:00	1379	NZDCAD	buy	in	0.02	0.71144	1379	-0.02	0.00	0.00	12 133.84	AST_Rec_0603
2010.03.04 21:00:00	1380	NZDCAD	buy	in	0.03	0.70743	1380	-0.03	0.00	0.00	12 133.81	AST_Rec_1404
2010.03.04 23:30:00	1381	NZDCAD	buy	in	0.05	0.70670	1381	-0.05	0.00	0.00	12 133.76	AST_Rec_0305
2010.03.05 08:00:00	1382	NZDCAD	sell	out	0.01	0.71148	1382	-0.01	-0.02	-2.95	12 130.78	AST
2010.03.05 08:00:00	1383	NZDCAD	sell	out	0.01	0.71148	1383	-0.01	-0.02	-2.56	12 128.19	AST
2010.03.05 08:00:00	1384	NZDCAD	sell	out	0.01	0.71148	1384	-0.01	-0.02	-1.40	12 126.76	AST
2010.03.05 08:00:00	1385	NZDCAD	sell	out	0.02	0.71148	1385	-0.02	-0.04	0.08	12 126.78	AST
2010.03.05 08:00:00	1386	NZDCAD	sell	out	0.03	0.71148	1386	-0.03	-0.06	11.77	12 138.46	AST
2010.03.05 08:00:00	1387	NZDCAD	sell	out	0.05	0.71148	1387	-0.05	-0.11	23.15	12 161.45	AST
2010.03.10 02:00:00	1388	NZDCAD	sell	in	0.01	0.72250	1388	-0.01	0.00	0.00	12 161.44	AST_Rec_0400
2010.03.10 23:30:00	1389	NZDCAD	buy	out	0.01	0.71810	1389	-0.01	0.00	4.29	12 165.72	AST
2010.04.01 14:30:00	1390	NZDCAD	buy	in	0.01	0.71302	1390	-0.01	0.00	0.00	12 165.71	AST_Rec_1200
2010.04.02 20:00:00	1391	NZDCAD	buy	in	0.01	0.71229	1391	-0.01	0.00	0.00	12 165.70	AST_Rec_0401
2010.04.05 23:00:00	1392	NZDCAD	buy	in	0.01	0.70406	1392	-0.01	0.00	0.00	12 165.69	AST_Rec_1302
2010.04.06 12:00:00	1393	NZDCAD	buy	in	0.02	0.69981	1393	-0.02	0.00	0.00	12 165.67	AST_Rec_1003
2010.04.06 13:30:00	1394	NZDCAD	buy	in	0.03	0.69882	1394	-0.03	0.00	0.00	12 165.64	AST_Rec_1504
2010.04.06 14:00:00	1395	NZDCAD	buy	in	0.05	0.69803	1395	-0.06	0.00	0.00	12 165.58	AST_Rec_0305
2010.04.06 15:00:00	1396	NZDCAD	buy	in	0.07	0.69835	1396	-0.08	0.00	0.00	12 165.50	AST_Rec_0606
2010.04.06 17:00:00	1397	NZDCAD	sell	out	0.01	0.70059	1397	-0.01	-0.06	-12.44	12 152.99	AST
2010.04.06 17:00:00	1398	NZDCAD	sell	out	0.01	0.70059	1398	-0.01	-0.04	-11.71	12 141.23	AST
2010.04.06 17:00:00	1399	NZDCAD	sell	out	0.01	0.70059	1399	-0.01	-0.02	-3.47	12 137.73	AST
2010.04.06 17:00:00	1400	NZDCAD	sell	out	0.02	0.70059	1400	-0.02	0.00	1.56	12 139.27	AST
2010.04.06 17:00:00	1401	NZDCAD	sell	out	0.03	0.70059	1401	-0.03	0.00	5.31	12 144.55	AST
2010.04.06 17:00:00	1402	NZDCAD	sell	out	0.05	0.70059	1402	-0.06	0.00	12.81	12 157.30	AST
2010.04.06 17:00:00	1403	NZDCAD	sell	out	0.07	0.70059	1403	-0.08	0.00	15.69	12 172.91	AST
2010.04.12 00:30:00	1404	NZDCAD	sell	in	0.01	0.72057	1404	-0.01	0.00	0.00	12 172.90	AST_Rec_0400
2010.04.12 06:30:00	1405	NZDCAD	sell	in	0.01	0.71973	1405	-0.01	0.00	0.00	12 172.89	AST_Rec_1501
2010.04.12 10:30:00	1406	NZDCAD	buy	out	0.01	0.71774	1406	-0.01	0.00	2.81	12 175.69	AST
2010.04.12 10:30:00	1407	NZDCAD	buy	out	0.01	0.71774	1407	-0.01	0.00	1.98	12 177.66	AST
2010.04.19 23:00:00	1408	NZDCAD	sell	in	0.01	0.72373	1408	-0.01	0.00	0.00	12 177.65	AST_Rec_1700
2010.04.20 00:00:00	1409	NZDCAD	buy	out	0.01	0.71922	1409	-0.01	-0.04	4.44	12 182.04	AST
2010.04.27 12:00:00	1410	NZDCAD	sell	in	0.01	0.72197	1410	-0.01	0.00	0.00	12 182.03	AST_Rec_1500
2010.04.28 11:00:00	1411	NZDCAD	sell	in	0.01	0.72660	1411	-0.01	0.00	0.00	12 182.02	AST_Rec_1301
2010.04.30 14:30:00	1412	NZDCAD	sell	in	0.01	0.73587	1412	-0.01	0.00	0.00	12 182.01	AST_Rec_1702
2010.04.30 16:30:00	1413	NZDCAD	sell	in	0.02	0.74093	1413	-0.02	0.00	0.00	12 181.99	AST_Rec_0003
2010.04.30 19:00:00	1414	NZDCAD	sell	in	0.03	0.73876	1414	-0.03	0.00	0.00	12 181.96	AST_Rec_0804
2010.05.03 11:00:00	1415	NZDCAD	sell	in	0.05	0.74062	1415	-0.06	0.00	0.00	12 181.90	AST_Rec_1105
2010.05.04 20:00:00	1416	NZDCAD	buy	out	0.01	0.73639	1416	-0.01	-0.28	-14.09	12 167.52	AST
2010.05.04 20:00:00	1417	NZDCAD	buy	out	0.01	0.73639	1417	-0.01	-0.24	-9.57	12 157.70	AST
2010.05.04 20:00:00	1418	NZDCAD	buy	out	0.01	0.73639	1418	-0.01	-0.08	-0.51	12 157.10	AST
2010.05.04 20:00:00	1419	NZDCAD	buy	out	0.02	0.73639	1419	-0.02	-0.16	8.88	12 165.80	AST
2010.05.04 20:00:00	1420	NZDCAD	buy	out	0.03	0.73639	1420	-0.03	-0.24	6.95	12 172.48	AST
2010.05.04 20:00:00	1421	NZDCAD	buy	out	0.05	0.73639	1421	-0.06	-0.20	20.67	12 192.89	AST
2010.05.06 00:00:00	1422	NZDCAD	sell	in	0.01	0.74714	1422	-0.01	0.00	0.00	12 192.88	AST_Rec_1700
2010.05.06 00:30:00	1423	NZDCAD	sell	in	0.01	0.74882	1423	-0.01	0.00	0.00	12 192.87	AST_Rec_0001
2010.05.06 07:30:00	1424	NZDCAD	buy	out	0.01	0.74576	1424	-0.01	0.00	1.34	12 194.20	AST
2010.05.06 07:30:00	1425	NZDCAD	buy	out	0.01	0.74576	1425	-0.01	0.00	2.97	12 197.16	AST
2010.05.06 08:30:00	1426	NZDCAD	sell	in	0.01	0.75096	1426	-0.01	0.00	0.00	12 197.15	AST_Rec_1700
2010.05.06 09:00:00	1427	NZDCAD	sell	in	0.01	0.75166	1427	-0.01	0.00	0.00	12 197.14	AST_Rec_1001
2010.05.06 10:00:00	1428	NZDCAD	sell	in	0.01	0.75135	1428	-0.01	0.00	0.00	12 197.13	AST_Rec_0702
2010.05.06 11:00:00	1429	NZDCAD	buy	out	0.01	0.74958	1429	-0.01	0.00	1.33	12 198.45	AST
2010.05.06 11:00:00	1430	NZDCAD	buy	out	0.01	0.74958	1430	-0.01	0.00	2.01	12 200.45	AST
2010.05.06 11:00:00	1431	NZDCAD	buy	out	0.01	0.74958	1431	-0.01	0.00	1.71	12 202.15	AST
2010.05.06 12:00:00	1432	NZDCAD	sell	in	0.01	0.74945	1432	-0.01	0.00	0.00	12 202.14	AST_Rec_1100
2010.05.06 12:30:00	1433	NZDCAD	sell	in	0.01	0.74972	1433	-0.01	0.00	0.00	12 202.13	AST_Rec_0601
2010.05.06 13:30:00	1434	NZDCAD	sell	in	0.01	0.74986	1434	-0.01	0.00	0.00	12 202.12	AST_Rec_0302
2010.05.06 15:00:00	1435	NZDCAD	buy	out	0.01	0.74721	1435	-0.01	0.00	2.16	12 204.27	AST
2010.05.06 15:00:00	1436	NZDCAD	buy	out	0.01	0.74721	1436	-0.01	0.00	2.42	12 206.68	AST
2010.05.06 15:00:00	1437	NZDCAD	buy	out	0.01	0.74721	1437	-0.01	0.00	2.56	12 209.23	AST
2010.05.06 20:00:00	1438	NZDCAD	sell	in	0.01	0.75293	1438	-0.01	0.00	0.00	12 209.22	AST_Rec_1700
2010.05.06 21:00:00	1439	NZDCAD	buy	out	0.01	0.74710	1439	-0.01	0.00	5.48	12 214.69	AST
2010.05.07 09:30:00	1440	NZDCAD	sell	in	0.01	0.74827	1440	-0.01	0.00	0.00	12 214.68	AST_Rec_1700
2010.05.07 10:30:00	1441	NZDCAD	sell	in	0.01	0.74629	1441	-0.01	0.00	0.00	12 214.67	AST_Rec_0401
2010.05.07 12:30:00	1442	NZDCAD	buy	out	0.01	0.74148	1442	-0.01	0.00	6.49	12 221.15	AST
2010.05.07 12:30:00	1443	NZDCAD	buy	out	0.01	0.74148	1443	-0.01	0.00	4.60	12 225.74	AST
2010.05.07 15:30:00	1444	NZDCAD	sell	in	0.01	0.74624	1444	-0.01	0.00	0.00	12 225.73	AST_Rec_1700
2010.05.10 02:00:00	1445	NZDCAD	buy	out	0.01	0.74122	1445	-0.01	-0.04	4.84	12 230.52	AST
2010.05.12 04:30:00	1446	NZDCAD	buy	in	0.01	0.73086	1446	-0.01	0.00	0.00	12 230.51	AST_Rec_0300
2010.05.12 17:30:00	1447	NZDCAD	buy	in	0.01	0.72680	1447	-0.01	0.00	0.00	12 230.50	AST_Rec_1301
2010.05.12 21:30:00	1448	NZDCAD	buy	in	0.01	0.72607	1448	-0.01	0.00	0.00	12 230.49	AST_Rec_0502
2010.05.13 03:30:00	1449	NZDCAD	sell	out	0.01	0.72957	1449	-0.01	-0.06	-1.27	12 229.15	AST
2010.05.13 03:30:00	1450	NZDCAD	sell	out	0.01	0.72957	1450	-0.01	-0.06	2.72	12 231.80	AST
2010.05.13 03:30:00	1451	NZDCAD	sell	out	0.01	0.72957	1451	-0.01	-0.06	3.44	12 235.17	AST
2010.05.13 06:30:00	1452	NZDCAD	buy	in	0.01	0.72822	1452	-0.01	0.00	0.00	12 235.16	AST_Rec_0600
2010.05.14 14:00:00	1453	NZDCAD	sell	out	0.01	0.73255	1453	-0.01	-0.02	4.22	12 239.35	AST
2010.05.18 02:30:00	1454	NZDCAD	buy	in	0.01	0.71940	1454	-0.01	0.00	0.00	12 239.34	AST_Rec_1300
2010.05.18 23:30:00	1455	NZDCAD	buy	in	0.01	0.71607	1455	-0.01	0.00	0.00	12 239.33	AST_Rec_1701
2010.05.19 01:30:00	1456	NZDCAD	buy	in	0.01	0.71473	1456	-0.01	0.00	0.00	12 239.32	AST_Rec_0402
2010.05.19 07:00:00	1457	NZDCAD	buy	in	0.02	0.71389	1457	-0.02	0.00	0.00	12 239.30	AST_Rec_1503
2010.05.19 08:30:00	1458	NZDCAD	sell	out	0.01	0.71749	1458	-0.01	-0.02	-1.83	12 237.44	AST
2010.05.19 08:30:00	1459	NZDCAD	sell	out	0.01	0.71749	1459	-0.01	-0.02	1.36	12 238.77	AST
2010.05.19 08:30:00	1460	NZDCAD	sell	out	0.01	0.71749	1460	-0.01	0.00	2.65	12 241.41	AST
2010.05.19 08:30:00	1461	NZDCAD	sell	out	0.02	0.71749	1461	-0.02	0.00	6.91	12 248.30	AST
2010.05.19 10:00:00	1462	NZDCAD	buy	in	0.01	0.71130	1462	-0.01	0.00	0.00	12 248.29	AST_Rec_1700
2010.05.19 15:00:00	1463	NZDCAD	buy	in	0.01	0.70224	1463	-0.01	0.00	0.00	12 248.28	AST_Rec_0001
2010.05.19 16:30:00	1464	NZDCAD	buy	in	0.01	0.70559	1464	-0.01	0.00	0.00	12 248.27	AST_Rec_0502
2010.05.19 19:00:00	1465	NZDCAD	sell	out	0.01	0.70782	1465	-0.01	0.00	-3.32	12 244.94	AST
2010.05.19 19:00:00	1466	NZDCAD	sell	out	0.01	0.70782	1466	-0.01	0.00	5.32	12 250.25	AST
2010.05.19 19:00:00	1467	NZDCAD	sell	out	0.01	0.70782	1467	-0.01	0.00	2.13	12 252.37	AST
2010.05.19 20:00:00	1468	NZDCAD	buy	in	0.01	0.70544	1468	-0.01	0.00	0.00	12 252.36	AST_Rec_0200
2010.05.19 20:30:00	1469	NZDCAD	buy	in	0.01	0.70488	1469	-0.01	0.00	0.00	12 252.35	AST_Rec_0101
2010.05.19 22:30:00	1470	NZDCAD	sell	out	0.01	0.70778	1470	-0.01	0.00	2.24	12 254.58	AST
2010.05.19 22:30:00	1471	NZDCAD	sell	out	0.01	0.70778	1471	-0.01	0.00	2.78	12 257.35	AST
2010.05.20 06:30:00	1472	NZDCAD	buy	in	0.01	0.70976	1472	-0.01	0.00	0.00	12 257.34	AST_Rec_1700
2010.05.20 14:00:00	1473	NZDCAD	sell	out	0.01	0.71528	1473	-0.01	0.00	5.20	12 262.53	AST
2010.05.21 08:00:00	1474	NZDCAD	buy	in	0.01	0.71227	1474	-0.01	0.00	0.00	12 262.52	AST_Rec_1700
2010.05.21 09:00:00	1475	NZDCAD	sell	out	0.01	0.71684	1475	-0.01	0.00	4.29	12 266.80	AST
2010.06.01 11:30:00	1476	NZDCAD	buy	in	0.01	0.70580	1476	-0.01	0.00	0.00	12 266.79	AST_Rec_1200
2010.06.01 14:30:00	1477	NZDCAD	sell	out	0.01	0.71295	1477	-0.01	0.00	6.81	12 273.59	AST
2010.06.07 17:00:00	1478	NZDCAD	buy	in	0.01	0.69928	1478	-0.01	0.00	0.00	12 273.58	AST_Rec_0000
2010.06.08 00:00:00	1479	NZDCAD	buy	in	0.01	0.69722	1479	-0.01	0.00	0.00	12 273.57	AST_Rec_0801
2010.06.08 02:00:00	1480	NZDCAD	buy	in	0.01	0.69803	1480	-0.01	0.00	0.00	12 273.56	AST_Rec_0302
2010.06.08 03:30:00	1481	NZDCAD	sell	out	0.01	0.69997	1481	-0.01	-0.02	0.65	12 274.18	AST
2010.06.08 03:30:00	1482	NZDCAD	sell	out	0.01	0.69997	1482	-0.01	0.00	2.61	12 276.78	AST
2010.06.08 03:30:00	1483	NZDCAD	sell	out	0.01	0.69997	1483	-0.01	0.00	1.84	12 278.61	AST
2010.06.08 09:00:00	1484	NZDCAD	buy	in	0.01	0.69708	1484	-0.01	0.00	0.00	12 278.60	AST_Rec_0400
2010.06.10 00:00:00	1485	NZDCAD	sell	out	0.01	0.70291	1485	-0.01	-0.08	5.56	12 284.07	AST
2010.06.14 21:00:00	1486	NZDCAD	sell	in	0.01	0.71843	1486	-0.01	0.00	0.00	12 284.06	AST_Rec_0300
2010.06.15 01:00:00	1487	NZDCAD	sell	in	0.01	0.71775	1487	-0.01	0.00	0.00	12 284.05	AST_Rec_0501
2010.06.15 04:00:00	1488	NZDCAD	buy	out	0.01	0.71522	1488	-0.01	-0.04	3.11	12 287.11	AST
2010.06.15 04:00:00	1489	NZDCAD	buy	out	0.01	0.71522	1489	-0.01	0.00	2.45	12 289.55	AST
2010.06.15 18:00:00	1490	NZDCAD	sell	in	0.01	0.71597	1490	-0.01	0.00	0.00	12 289.54	AST_Rec_1000
2010.06.21 00:30:00	1491	NZDCAD	sell	in	0.01	0.72578	1491	-0.01	0.00	0.00	12 289.53	AST_Rec_1701
2010.06.21 08:30:00	1492	NZDCAD	sell	in	0.01	0.72623	1492	-0.01	0.00	0.00	12 289.52	AST_Rec_0802
2010.06.22 12:00:00	1493	NZDCAD	buy	out	0.01	0.72096	1493	-0.01	-0.28	-4.87	12 284.36	AST
2010.06.22 12:00:00	1494	NZDCAD	buy	out	0.01	0.72096	1494	-0.01	-0.04	4.71	12 289.02	AST
2010.06.22 12:00:00	1495	NZDCAD	buy	out	0.01	0.72096	1495	-0.01	-0.04	5.15	12 294.12	AST
2010.06.23 12:00:00	1496	NZDCAD	sell	in	0.01	0.73294	1496	-0.01	0.00	0.00	12 294.11	AST_Rec_1700
2010.06.23 14:00:00	1497	NZDCAD	sell	in	0.01	0.73841	1497	-0.01	0.00	0.00	12 294.10	AST_Rec_0001
2010.06.23 16:30:00	1498	NZDCAD	sell	in	0.01	0.74165	1498	-0.01	0.00	0.00	12 294.09	AST_Rec_0702
2010.06.23 18:00:00	1499	NZDCAD	sell	in	0.02	0.74118	1499	-0.02	0.00	0.00	12 294.07	AST_Rec_0803
2010.06.23 18:30:00	1500	NZDCAD	sell	in	0.03	0.74141	1500	-0.03	0.00	0.00	12 294.04	AST_Rec_0304
2010.06.23 20:00:00	1501	NZDCAD	sell	in	0.05	0.74061	1501	-0.06	0.00	0.00	12 293.98	AST_Rec_0405
2010.06.24 00:00:00	1502	NZDCAD	buy	out	0.01	0.73982	1502	-0.01	-0.12	-6.62	12 287.23	AST
2010.06.24 00:00:00	1503	NZDCAD	buy	out	0.01	0.73982	1503	-0.01	-0.12	-1.36	12 285.74	AST
2010.06.24 00:00:00	1504	NZDCAD	buy	out	0.01	0.73982	1504	-0.01	-0.12	1.76	12 287.37	AST
2010.06.24 00:00:00	1505	NZDCAD	buy	out	0.02	0.73982	1505	-0.02	-0.24	2.62	12 289.73	AST
2010.06.24 00:00:00	1506	NZDCAD	buy	out	0.03	0.73982	1506	-0.03	-0.36	4.59	12 293.93	AST
2010.06.24 00:00:00	1507	NZDCAD	buy	out	0.05	0.73982	1507	-0.06	-0.59	3.80	12 297.08	AST
2010.06.24 07:30:00	1508	NZDCAD	sell	in	0.01	0.74005	1508	-0.01	0.00	0.00	12 297.07	AST_Rec_0600
2010.06.24 07:30:00	1509	NZDCAD	sell	in	0.01	0.74005	1509	-0.01	0.00	0.00	12 297.06	AST_Rec_1101
2010.06.24 08:30:00	1510	NZDCAD	buy	out	0.01	0.73600	1510	-0.01	0.00	3.90	12 300.95	AST
2010.06.24 08:30:00	1511	NZDCAD	buy	out	0.01	0.73600	1511	-0.01	0.00	3.90	12 304.84	AST
2010.06.24 17:30:00	1512	NZDCAD	sell	in	0.01	0.73893	1512	-0.01	0.00	0.00	12 304.83	AST_Rec_0500
2010.06.25 05:30:00	1513	NZDCAD	buy	out	0.01	0.73433	1513	-0.01	-0.04	4.41	12 309.19	AST
2010.06.25 19:00:00	1514	NZDCAD	sell	in	0.01	0.74027	1514	-0.01	0.00	0.00	12 309.18	AST_Rec_1700
2010.06.28 04:00:00	1515	NZDCAD	buy	out	0.01	0.73536	1515	-0.01	-0.04	4.75	12 313.88	AST
2010.07.07 19:00:00	1516	NZDCAD	sell	in	0.01	0.73814	1516	-0.01	0.00	0.00	12 313.87	AST_Rec_1700
2010.07.08 02:00:00	1517	NZDCAD	sell	in	0.01	0.73747	1517	-0.01	0.00	0.00	12 313.86	AST_Rec_1201
2010.07.08 16:30:00	1518	NZDCAD	buy	out	0.01	0.73521	1518	-0.01	-0.12	2.82	12 316.55	AST
2010.07.08 16:30:00	1519	NZDCAD	buy	out	0.01	0.73521	1519	-0.01	0.00	2.17	12 318.71	AST
2010.07.13 18:00:00	1520	NZDCAD	sell	in	0.01	0.74323	1520	-0.01	0.00	0.00	12 318.70	AST_Rec_1700
2010.07.14 05:30:00	1521	NZDCAD	buy	out	0.01	0.73884	1521	-0.01	-0.04	4.25	12 322.90	AST
2010.07.15 15:30:00	1522	NZDCAD	sell	in	0.01	0.74971	1522	-0.01	0.00	0.00	12 322.89	AST_Rec_1700
2010.07.15 21:00:00	1523	NZDCAD	sell	in	0.01	0.75687	1523	-0.01	0.00	0.00	12 322.88	AST_Rec_0301
2010.07.16 00:30:00	1524	NZDCAD	buy	out	0.01	0.75044	1524	-0.01	-0.04	-0.70	12 322.13	AST
2010.07.16 00:30:00	1525	NZDCAD	buy	out	0.01	0.75044	1525	-0.01	-0.04	6.19	12 328.27	AST
2010.07.16 16:00:00	1526	NZDCAD	sell	in	0.01	0.75009	1526	-0.01	0.00	0.00	12 328.26	AST_Rec_1000
2010.07.19 01:00:00	1527	NZDCAD	buy	out	0.01	0.74421	1527	-0.01	-0.04	5.56	12 333.77	AST
2010.07.23 07:30:00	1528	NZDCAD	sell	in	0.01	0.75249	1528	-0.01	0.00	0.00	12 333.76	AST_Rec_1200
2010.07.26 18:00:00	1529	NZDCAD	sell	in	0.01	0.75752	1529	-0.01	0.00	0.00	12 333.75	AST_Rec_1701
2010.07.28 09:00:00	1530	NZDCAD	buy	out	0.01	0.75255	1530	-0.01	-0.12	-0.06	12 333.56	AST
2010.07.28 09:00:00	1531	NZDCAD	buy	out	0.01	0.75255	1531	-0.01	-0.08	4.82	12 338.29	AST
2010.07.30 09:30:00	1532	NZDCAD	buy	in	0.01	0.74469	1532	-0.01	0.00	0.00	12 338.28	AST_Rec_0800
2010.08.02 01:30:00	1533	NZDCAD	sell	out	0.01	0.74916	1533	-0.01	-0.02	4.34	12 342.59	AST
2010.08.05 00:00:00	1534	NZDCAD	buy	in	0.01	0.74224	1534	-0.01	0.00	0.00	12 342.58	AST_Rec_1700
2010.08.06 13:00:00	1535	NZDCAD	sell	out	0.01	0.74668	1535	-0.01	-0.02	4.35	12 346.90	AST
2010.08.16 02:00:00	1536	NZDCAD	buy	in	0.01	0.73161	1536	-0.01	0.00	0.00	12 346.89	AST_Rec_0800
2010.08.16 03:00:00	1537	NZDCAD	buy	in	0.01	0.73148	1537	-0.01	0.00	0.00	12 346.88	AST_Rec_0301
2010.08.16 07:00:00	1538	NZDCAD	buy	in	0.01	0.73251	1538	-0.01	0.00	0.00	12 346.87	AST_Rec_0402
2010.08.16 14:30:00	1539	NZDCAD	sell	out	0.01	0.73399	1539	-0.01	0.00	2.28	12 349.14	AST
2010.08.16 14:30:00	1540	NZDCAD	sell	out	0.01	0.73399	1540	-0.01	0.00	2.41	12 351.54	AST
2010.08.16 14:30:00	1541	NZDCAD	sell	out	0.01	0.73399	1541	-0.01	0.00	1.42	12 352.95	AST
2010.08.24 10:00:00	1542	NZDCAD	sell	in	0.01	0.74354	1542	-0.01	0.00	0.00	12 352.94	AST_Rec_0800
2010.08.25 19:00:00	1543	NZDCAD	buy	out	0.01	0.73923	1543	-0.01	-0.04	4.06	12 356.95	AST
2010.09.02 14:30:00	1544	NZDCAD	sell	in	0.01	0.75222	1544	-0.01	0.00	0.00	12 356.94	AST_Rec_1200
2010.09.03 21:30:00	1545	NZDCAD	buy	out	0.01	0.74770	1545	-0.01	-0.04	4.35	12 361.24	AST
2010.09.16 22:00:00	1546	NZDCAD	buy	in	0.01	0.74267	1546	-0.01	0.00	0.00	12 361.23	AST_Rec_0300
2010.09.17 05:30:00	1547	NZDCAD	sell	out	0.01	0.74727	1547	-0.01	-0.02	4.49	12 365.69	AST
2010.09.22 14:00:00	1548	NZDCAD	sell	in	0.01	0.75844	1548	-0.01	0.00	0.00	12 365.68	AST_Rec_1700
2010.09.23 00:00:00	1549	NZDCAD	buy	out	0.01	0.75343	1549	-0.01	-0.12	4.87	12 370.42	AST
2010.09.29 16:30:00	1550	NZDCAD	sell	in	0.01	0.76041	1550	-0.01	0.00	0.00	12 370.41	AST_Rec_1700
2010.09.30 16:00:00	1551	NZDCAD	buy	out	0.01	0.75407	1551	-0.01	-0.12	6.18	12 376.46	AST
2010.10.19 15:00:00	1552	NZDCAD	sell	in	0.01	0.77262	1552	-0.01	0.00	0.00	12 376.45	AST_Rec_1200
2010.10.19 15:00:00	1553	NZDCAD	sell	in	0.01	0.77262	1553	-0.01	0.00	0.00	12 376.44	AST_Rec_1701
2010.10.19 16:00:00	1554	NZDCAD	buy	out	0.01	0.77013	1554	-0.01	0.00	2.41	12 378.84	AST
2010.10.19 16:00:00	1555	NZDCAD	buy	out	0.01	0.77013	1555	-0.01	0.00	2.41	12 381.24	AST
2010.11.01 02:00:00	1556	NZDCAD	sell	in	0.01	0.77927	1556	-0.01	0.00	0.00	12 381.23	AST_Rec_1200
2010.11.01 11:30:00	1557	NZDCAD	sell	in	0.01	0.78243	1557	-0.01	0.00	0.00	12 381.22	AST_Rec_0401
2010.11.01 12:00:00	1558	NZDCAD	sell	in	0.01	0.78319	1558	-0.01	0.00	0.00	12 381.21	AST_Rec_0302
2010.11.01 14:00:00	1559	NZDCAD	buy	out	0.01	0.78004	1559	-0.01	0.00	-0.76	12 380.44	AST
2010.11.01 14:00:00	1560	NZDCAD	buy	out	0.01	0.78004	1560	-0.01	0.00	2.35	12 382.78	AST
2010.11.01 14:00:00	1561	NZDCAD	buy	out	0.01	0.78004	1561	-0.01	0.00	3.10	12 385.87	AST
2010.11.03 22:00:00	1562	NZDCAD	sell	in	0.01	0.79338	1562	-0.01	0.00	0.00	12 385.86	AST_Rec_1700
2010.11.03 22:30:00	1563	NZDCAD	sell	in	0.01	0.79563	1563	-0.01	0.00	0.00	12 385.85	AST_Rec_0001
2010.11.03 23:00:00	1564	NZDCAD	sell	in	0.01	0.79299	1564	-0.01	0.00	0.00	12 385.84	AST_Rec_0402
2010.11.04 00:30:00	1565	NZDCAD	buy	out	0.01	0.79219	1565	-0.01	-0.12	1.18	12 386.89	AST
2010.11.04 00:30:00	1566	NZDCAD	buy	out	0.01	0.79219	1566	-0.01	-0.12	3.41	12 390.17	AST
2010.11.04 00:30:00	1567	NZDCAD	buy	out	0.01	0.79219	1567	-0.01	-0.12	0.79	12 390.83	AST
2010.11.04 04:00:00	1568	NZDCAD	sell	in	0.01	0.79094	1568	-0.01	0.00	0.00	12 390.82	AST_Rec_0300
2010.11.04 10:30:00	1569	NZDCAD	sell	in	0.01	0.79347	1569	-0.01	0.00	0.00	12 390.81	AST_Rec_1501
2010.11.04 11:30:00	1570	NZDCAD	sell	in	0.01	0.79310	1570	-0.01	0.00	0.00	12 390.80	AST_Rec_1002
2010.11.04 12:30:00	1571	NZDCAD	sell	in	0.02	0.79607	1571	-0.03	0.00	0.00	12 390.77	AST_Rec_0603
2010.11.04 18:00:00	1572	NZDCAD	sell	in	0.03	0.79637	1572	-0.04	0.00	0.00	12 390.73	AST_Rec_0204
2010.11.04 20:30:00	1573	NZDCAD	sell	in	0.05	0.79708	1573	-0.06	0.00	0.00	12 390.67	AST_Rec_0505
2010.11.05 04:00:00	1574	NZDCAD	buy	out	0.01	0.79523	1574	-0.01	-0.04	-4.28	12 386.34	AST
2010.11.05 04:00:00	1575	NZDCAD	buy	out	0.01	0.79523	1575	-0.01	-0.04	-1.76	12 384.53	AST
2010.11.05 04:00:00	1576	NZDCAD	buy	out	0.01	0.79523	1576	-0.01	-0.04	-2.12	12 382.36	AST
2010.11.05 04:00:00	1577	NZDCAD	buy	out	0.02	0.79523	1577	-0.03	-0.08	1.68	12 383.93	AST
2010.11.05 04:00:00	1578	NZDCAD	buy	out	0.03	0.79523	1578	-0.04	-0.12	3.41	12 387.18	AST
2010.11.05 04:00:00	1579	NZDCAD	buy	out	0.05	0.79523	1579	-0.06	-0.20	9.23	12 396.15	AST
2010.11.18 21:00:00	1580	NZDCAD	sell	in	0.01	0.79404	1580	-0.01	0.00	0.00	12 396.14	AST_Rec_0800
2010.11.19 16:00:00	1581	NZDCAD	sell	in	0.01	0.79350	1581	-0.01	0.00	0.00	12 396.13	AST_Rec_0401
2010.11.22 03:30:00	1582	NZDCAD	buy	out	0.01	0.78647	1582	-0.01	-0.08	7.47	12 403.51	AST
2010.11.22 03:30:00	1583	NZDCAD	buy	out	0.01	0.78647	1583	-0.01	-0.04	6.93	12 410.39	AST
2010.11.25 05:30:00	1584	NZDCAD	buy	in	0.01	0.76493	1584	-0.01	0.00	0.00	12 410.38	AST_Rec_0500
2010.11.25 06:00:00	1585	NZDCAD	buy	in	0.01	0.76506	1585	-0.01	0.00	0.00	12 410.37	AST_Rec_1301
2010.11.25 08:00:00	1586	NZDCAD	sell	out	0.01	0.76891	1586	-0.01	0.00	3.94	12 414.30	AST
2010.11.25 08:00:00	1587	NZDCAD	sell	out	0.01	0.76891	1587	-0.01	0.00	3.81	12 418.10	AST
2010.11.26 02:00:00	1588	NZDCAD	buy	in	0.01	0.76683	1588	-0.01	0.00	0.00	12 418.09	AST_Rec_1400
2010.12.02 14:30:00	1589	NZDCAD	buy	in	0.01	0.75453	1589	-0.01	0.00	0.00	12 418.08	AST_Rec_0001
2010.12.03 14:00:00	1590	NZDCAD	sell	out	0.01	0.76538	1590	-0.01	-0.14	-1.45	12 416.48	AST
2010.12.03 14:00:00	1591	NZDCAD	sell	out	0.01	0.76538	1591	-0.01	-0.02	10.83	12 427.28	AST
2010.12.15 21:30:00	1592	NZDCAD	buy	in	0.01	0.74162	1592	-0.01	0.00	0.00	12 427.27	AST_Rec_0300
2010.12.15 22:00:00	1593	NZDCAD	buy	in	0.01	0.74313	1593	-0.01	0.00	0.00	12 427.26	AST_Rec_0801
2010.12.16 05:00:00	1594	NZDCAD	buy	in	0.01	0.74187	1594	-0.01	0.00	0.00	12 427.25	AST_Rec_1502
2010.12.16 23:00:00	1595	NZDCAD	sell	out	0.01	0.74468	1595	-0.01	-0.07	3.04	12 430.21	AST
2010.12.16 23:00:00	1596	NZDCAD	sell	out	0.01	0.74468	1596	-0.01	-0.07	1.54	12 431.67	AST
2010.12.16 23:00:00	1597	NZDCAD	sell	out	0.01	0.74468	1597	-0.01	0.00	2.79	12 434.45	AST
2011.01.06 07:00:00	1598	NZDCAD	buy	in	0.01	0.75375	1598	-0.01	0.00	0.00	12 434.44	AST_Rec_0300
2011.01.07 12:00:00	1599	NZDCAD	buy	in	0.01	0.75331	1599	-0.01	0.00	0.00	12 434.43	AST_Rec_1701
2011.01.07 13:00:00	1600	NZDCAD	buy	in	0.01	0.75197	1600	-0.01	0.00	0.00	12 434.42	AST_Rec_0602
2011.01.07 14:00:00	1601	NZDCAD	sell	out	0.01	0.75607	1601	-0.01	-0.02	2.34	12 436.73	AST
2011.01.07 14:00:00	1602	NZDCAD	sell	out	0.01	0.75607	1602	-0.01	0.00	2.78	12 439.50	AST
2011.01.07 14:00:00	1603	NZDCAD	sell	out	0.01	0.75607	1603	-0.01	0.00	4.13	12 443.62	AST
2011.01.17 11:30:00	1604	NZDCAD	sell	in	0.01	0.76495	1604	-0.01	0.00	0.00	12 443.61	AST_Rec_1700
2011.01.18 06:00:00	1605	NZDCAD	buy	out	0.01	0.76060	1605	-0.01	-0.04	4.41	12 447.97	AST
2011.01.28 14:30:00	1606	NZDCAD	sell	in	0.01	0.77258	1606	-0.01	0.00	0.00	12 447.96	AST_Rec_1300
2011.02.02 22:00:00	1607	NZDCAD	buy	out	0.01	0.76425	1607	-0.01	-0.12	8.43	12 456.26	AST
2011.02.04 13:30:00	1608	NZDCAD	buy	in	0.01	0.75953	1608	-0.01	0.00	0.00	12 456.25	AST_Rec_1700
2011.02.04 17:30:00	1609	NZDCAD	buy	in	0.01	0.76022	1609	-0.01	0.00	0.00	12 456.24	AST_Rec_0401
2011.02.07 18:30:00	1610	NZDCAD	sell	out	0.01	0.76215	1610	-0.01	-0.02	2.65	12 458.86	AST
2011.02.07 18:30:00	1611	NZDCAD	sell	out	0.01	0.76215	1611	-0.01	-0.02	1.95	12 460.78	AST
2011.02.14 10:30:00	1612	NZDCAD	buy	in	0.01	0.74688	1612	-0.01	0.00	0.00	12 460.77	AST_Rec_0100
2011.02.15 00:00:00	1613	NZDCAD	buy	in	0.01	0.74795	1613	-0.01	0.00	0.00	12 460.76	AST_Rec_1101
2011.02.18 08:00:00	1614	NZDCAD	sell	out	0.01	0.74999	1614	-0.01	-0.13	3.16	12 463.78	AST
2011.02.18 08:00:00	1615	NZDCAD	sell	out	0.01	0.74999	1615	-0.01	-0.11	2.07	12 465.73	AST
2011.02.25 11:30:00	1616	NZDCAD	buy	in	0.01	0.73585	1616	-0.01	0.00	0.00	12 465.72	AST_Rec_1300
2011.02.28 14:30:00	1617	NZDCAD	buy	in	0.01	0.73234	1617	-0.01	0.00	0.00	12 465.71	AST_Rec_1701
2011.03.02 15:00:00	1618	NZDCAD	buy	in	0.01	0.72157	1618	-0.01	0.00	0.00	12 465.70	AST_Rec_0402
2011.03.24 02:30:00	1619	NZDCAD	sell	out	0.01	0.73141	1619	-0.01	-0.58	-4.53	12 460.58	AST
2011.03.24 02:30:00	1620	NZDCAD	sell	out	0.01	0.73141	1620	-0.01	-0.56	-0.95	12 459.06	AST
2011.03.24 02:30:00	1621	NZDCAD	sell	out	0.01	0.73141	1621	-0.01	-0.52	10.03	12 468.56	AST
2011.03.25 15:30:00	1622	NZDCAD	sell	in	0.01	0.73821	1622	-0.01	0.00	0.00	12 468.55	AST_Rec_1100
2011.03.28 13:00:00	1623	NZDCAD	buy	out	0.01	0.73368	1623	-0.01	-0.04	4.63	12 473.13	AST
2011.04.07 18:00:00	1624	NZDCAD	sell	in	0.01	0.74582	1624	-0.01	0.00	0.00	12 473.12	AST_Rec_1200
2011.04.13 11:00:00	1625	NZDCAD	sell	in	0.01	0.75931	1625	-0.01	0.00	0.00	12 473.11	AST_Rec_0801
2011.04.13 16:30:00	1626	NZDCAD	sell	in	0.01	0.76131	1626	-0.01	0.00	0.00	12 473.10	AST_Rec_0402
2011.04.13 17:30:00	1627	NZDCAD	sell	in	0.02	0.76083	1627	-0.03	0.00	0.00	12 473.07	AST_Rec_0303
2011.04.14 05:30:00	1628	NZDCAD	sell	in	0.03	0.76106	1628	-0.04	0.00	0.00	12 473.03	AST_Rec_1504
2011.04.15 12:00:00	1629	NZDCAD	sell	in	0.05	0.76618	1629	-0.06	0.00	0.00	12 472.97	AST_Rec_1005
2011.04.15 20:00:00	1630	NZDCAD	sell	in	0.07	0.76739	1630	-0.09	0.00	0.00	12 472.88	AST_Rec_0606
2011.04.15 21:30:00	1631	NZDCAD	sell	in	0.11	0.76754	1631	-0.14	0.00	0.00	12 472.74	AST_Rec_1107
2011.04.18 00:30:00	1632	NZDCAD	buy	out	0.01	0.76283	1632	-0.01	-0.37	-17.72	12 454.64	AST
2011.04.18 00:30:00	1633	NZDCAD	buy	out	0.01	0.76283	1633	-0.01	-0.21	-3.67	12 450.75	AST
2011.04.18 00:30:00	1634	NZDCAD	buy	out	0.01	0.76283	1634	-0.01	-0.21	-1.58	12 448.95	AST
2011.04.18 00:30:00	1635	NZDCAD	buy	out	0.02	0.76283	1635	-0.03	-0.44	-4.17	12 444.31	AST
2011.04.18 00:30:00	1636	NZDCAD	buy	out	0.03	0.76283	1636	-0.04	-0.26	-5.53	12 438.48	AST
2011.04.18 00:30:00	1637	NZDCAD	buy	out	0.05	0.76283	1637	-0.06	-0.21	17.45	12 455.66	AST
2011.04.18 00:30:00	1638	NZDCAD	buy	out	0.07	0.76283	1638	-0.09	-0.30	33.25	12 488.52	AST
2011.04.18 00:30:00	1639	NZDCAD	buy	out	0.11	0.76283	1639	-0.14	-0.47	53.96	12 541.87	AST
2011.04.18 04:30:00	1640	NZDCAD	sell	in	0.01	0.76488	1640	-0.01	0.00	0.00	12 541.86	AST_Rec_0600
2011.04.18 09:30:00	1641	NZDCAD	buy	out	0.01	0.76049	1641	-0.01	0.00	4.56	12 546.41	AST
2011.05.12 18:30:00	1642	NZDCAD	sell	in	0.01	0.76804	1642	-0.01	0.00	0.00	12 546.40	AST_Rec_0000
2011.05.12 20:30:00	1643	NZDCAD	sell	in	0.01	0.76647	1643	-0.01	0.00	0.00	12 546.39	AST_Rec_1201
2011.05.13 01:30:00	1644	NZDCAD	buy	out	0.01	0.76496	1644	-0.01	-0.04	3.20	12 549.54	AST
2011.05.13 01:30:00	1645	NZDCAD	buy	out	0.01	0.76496	1645	-0.01	-0.04	1.57	12 551.06	AST
2011.05.20 15:00:00	1646	NZDCAD	sell	in	0.01	0.77364	1646	-0.01	0.00	0.00	12 551.05	AST_Rec_1700
2011.05.20 19:00:00	1647	NZDCAD	sell	in	0.01	0.77497	1647	-0.01	0.00	0.00	12 551.04	AST_Rec_1201
2011.05.23 05:00:00	1648	NZDCAD	buy	out	0.01	0.77194	1648	-0.01	-0.04	1.74	12 552.73	AST
2011.05.23 05:00:00	1649	NZDCAD	buy	out	0.01	0.77194	1649	-0.01	-0.04	3.11	12 555.79	AST
2011.05.24 05:30:00	1650	NZDCAD	sell	in	0.01	0.77714	1650	-0.01	0.00	0.00	12 555.78	AST_Rec_1700
2011.05.24 10:30:00	1651	NZDCAD	sell	in	0.01	0.77834	1651	-0.01	0.00	0.00	12 555.77	AST_Rec_0801
2011.05.24 15:30:00	1652	NZDCAD	sell	in	0.01	0.77964	1652	-0.01	0.00	0.00	12 555.76	AST_Rec_0402
2011.05.25 06:30:00	1653	NZDCAD	buy	out	0.01	0.77636	1653	-0.01	-0.04	0.80	12 556.51	AST
2011.05.25 06:30:00	1654	NZDCAD	buy	out	0.01	0.77636	1654	-0.01	-0.04	2.02	12 558.48	AST
2011.05.25 06:30:00	1655	NZDCAD	buy	out	0.01	0.77636	1655	-0.01	-0.04	3.35	12 561.78	AST
2011.05.26 04:00:00	1656	NZDCAD	sell	in	0.01	0.78524	1656	-0.01	0.00	0.00	12 561.77	AST_Rec_1700
2011.05.26 06:30:00	1657	NZDCAD	sell	in	0.01	0.78797	1657	-0.01	0.00	0.00	12 561.76	AST_Rec_0001
2011.05.26 07:00:00	1658	NZDCAD	sell	in	0.01	0.78824	1658	-0.01	0.00	0.00	12 561.75	AST_Rec_1302
2011.05.26 12:30:00	1659	NZDCAD	sell	in	0.02	0.79094	1659	-0.03	0.00	0.00	12 561.72	AST_Rec_1003
2011.05.26 14:00:00	1660	NZDCAD	sell	in	0.03	0.79132	1660	-0.04	0.00	0.00	12 561.68	AST_Rec_1504
2011.05.26 15:00:00	1661	NZDCAD	sell	in	0.05	0.79322	1661	-0.06	0.00	0.00	12 561.62	AST_Rec_0305
2011.05.26 16:30:00	1662	NZDCAD	sell	in	0.07	0.79366	1662	-0.09	0.00	0.00	12 561.53	AST_Rec_1106
2011.05.26 20:00:00	1663	NZDCAD	sell	in	0.11	0.79304	1663	-0.14	0.00	0.00	12 561.39	AST_Rec_0207
2011.05.27 00:30:00	1664	NZDCAD	buy	out	0.01	0.79207	1664	-0.01	-0.04	-6.98	12 554.36	AST
2011.05.27 00:30:00	1665	NZDCAD	buy	out	0.01	0.79207	1665	-0.01	-0.04	-4.19	12 550.12	AST
2011.05.27 00:30:00	1666	NZDCAD	buy	out	0.01	0.79207	1666	-0.01	-0.04	-3.92	12 546.15	AST
2011.05.27 00:30:00	1667	NZDCAD	buy	out	0.02	0.79207	1667	-0.03	-0.08	-2.31	12 543.73	AST
2011.05.27 00:30:00	1668	NZDCAD	buy	out	0.03	0.79207	1668	-0.04	-0.13	-2.30	12 541.26	AST
2011.05.27 00:30:00	1669	NZDCAD	buy	out	0.05	0.79207	1669	-0.06	-0.21	5.88	12 546.87	AST
2011.05.27 00:30:00	1670	NZDCAD	buy	out	0.07	0.79207	1670	-0.09	-0.29	11.38	12 557.87	AST
2011.05.27 00:30:00	1671	NZDCAD	buy	out	0.11	0.79207	1671	-0.14	-0.46	10.91	12 568.18	AST
2011.05.27 04:00:00	1672	NZDCAD	sell	in	0.01	0.79804	1672	-0.01	0.00	0.00	12 568.17	AST_Rec_1700
2011.05.27 07:30:00	1673	NZDCAD	sell	in	0.01	0.79884	1673	-0.01	0.00	0.00	12 568.16	AST_Rec_0101
2011.05.31 16:00:00	1674	NZDCAD	buy	out	0.01	0.79532	1674	-0.01	-0.08	2.80	12 570.87	AST
2011.05.31 16:00:00	1675	NZDCAD	buy	out	0.01	0.79532	1675	-0.01	-0.08	3.62	12 574.40	AST
2011.06.08 23:30:00	1676	NZDCAD	sell	in	0.01	0.80457	1676	-0.01	0.00	0.00	12 574.39	AST_Rec_1700
2011.06.09 02:30:00	1677	NZDCAD	sell	in	0.01	0.80598	1677	-0.01	0.00	0.00	12 574.38	AST_Rec_0001
2011.06.09 08:00:00	1678	NZDCAD	buy	out	0.01	0.80210	1678	-0.01	-0.13	2.52	12 576.76	AST
2011.06.09 08:00:00	1679	NZDCAD	buy	out	0.01	0.80210	1679	-0.01	0.00	3.96	12 580.71	AST
2011.06.15 07:00:00	1680	NZDCAD	buy	in	0.01	0.79029	1680	-0.01	0.00	0.00	12 580.70	AST_Rec_1500
2011.06.15 21:30:00	1681	NZDCAD	buy	in	0.01	0.78777	1681	-0.01	0.00	0.00	12 580.69	AST_Rec_1701
2011.06.16 07:00:00	1682	NZDCAD	buy	in	0.01	0.78596	1682	-0.01	0.00	0.00	12 580.68	AST_Rec_1302
2011.06.16 13:30:00	1683	NZDCAD	sell	out	0.01	0.78945	1683	-0.01	-0.07	-0.85	12 579.75	AST
2011.06.16 13:30:00	1684	NZDCAD	sell	out	0.01	0.78945	1684	-0.01	-0.07	1.70	12 581.37	AST
2011.06.16 13:30:00	1685	NZDCAD	sell	out	0.01	0.78945	1685	-0.01	0.00	3.54	12 584.90	AST
2011.06.29 10:30:00	1686	NZDCAD	sell	in	0.01	0.80196	1686	-0.01	0.00	0.00	12 584.89	AST_Rec_1700
2011.06.29 16:00:00	1687	NZDCAD	buy	out	0.01	0.79556	1687	-0.01	0.00	6.59	12 591.47	AST
2011.07.08 15:00:00	1688	NZDCAD	sell	in	0.01	0.80241	1688	-0.01	0.00	0.00	12 591.46	AST_Rec_1700
2011.07.11 15:00:00	1689	NZDCAD	sell	in	0.01	0.80594	1689	-0.01	0.00	0.00	12 591.45	AST_Rec_1201
2011.07.11 17:30:00	1690	NZDCAD	buy	out	0.01	0.80176	1690	-0.01	-0.04	0.67	12 592.07	AST
2011.07.11 17:30:00	1691	NZDCAD	buy	out	0.01	0.80176	1691	-0.01	0.00	4.32	12 596.38	AST
2011.07.14 00:00:00	1692	NZDCAD	sell	in	0.01	0.80533	1692	-0.01	0.00	0.00	12 596.37	AST_Rec_1700
2011.07.14 01:30:00	1693	NZDCAD	sell	in	0.01	0.81094	1693	-0.01	0.00	0.00	12 596.36	AST_Rec_0701
2011.07.14 02:00:00	1694	NZDCAD	sell	in	0.01	0.81164	1694	-0.01	0.00	0.00	12 596.35	AST_Rec_0002
2011.07.14 02:30:00	1695	NZDCAD	sell	in	0.02	0.81226	1695	-0.03	0.00	0.00	12 596.32	AST_Rec_1503
2011.07.14 06:00:00	1696	NZDCAD	buy	out	0.01	0.80860	1696	-0.01	0.00	-3.41	12 592.90	AST
2011.07.14 06:00:00	1697	NZDCAD	buy	out	0.01	0.80860	1697	-0.01	0.00	2.44	12 595.33	AST
2011.07.14 06:00:00	1698	NZDCAD	buy	out	0.01	0.80860	1698	-0.01	0.00	3.17	12 598.49	AST
2011.07.14 06:00:00	1699	NZDCAD	buy	out	0.02	0.80860	1699	-0.03	0.00	7.64	12 606.10	AST
2011.07.19 16:30:00	1700	NZDCAD	sell	in	0.01	0.81355	1700	-0.01	0.00	0.00	12 606.09	AST_Rec_0600
2011.07.20 17:00:00	1701	NZDCAD	buy	out	0.01	0.80888	1701	-0.01	-0.04	4.92	12 610.96	AST
2011.07.22 14:00:00	1702	NZDCAD	sell	in	0.01	0.82186	1702	-0.01	0.00	0.00	12 610.95	AST_Rec_1700
2011.07.22 16:00:00	1703	NZDCAD	sell	in	0.01	0.82236	1703	-0.01	0.00	0.00	12 610.94	AST_Rec_1201
2011.07.25 08:30:00	1704	NZDCAD	sell	in	0.01	0.82294	1704	-0.01	0.00	0.00	12 610.93	AST_Rec_0802
2011.07.25 12:00:00	1705	NZDCAD	buy	out	0.01	0.81994	1705	-0.01	-0.04	2.02	12 612.90	AST
2011.07.25 12:00:00	1706	NZDCAD	buy	out	0.01	0.81994	1706	-0.01	-0.04	2.55	12 615.40	AST
2011.07.25 12:00:00	1707	NZDCAD	buy	out	0.01	0.81994	1707	-0.01	0.00	3.16	12 618.55	AST
2011.07.27 05:30:00	1708	NZDCAD	sell	in	0.01	0.82484	1708	-0.01	0.00	0.00	12 618.54	AST_Rec_1700
2011.07.29 16:30:00	1709	NZDCAD	sell	in	0.01	0.83394	1709	-0.01	0.00	0.00	12 618.53	AST_Rec_0001
2011.07.29 20:30:00	1710	NZDCAD	sell	in	0.01	0.83834	1710	-0.01	0.00	0.00	12 618.52	AST_Rec_0802
2011.07.29 21:30:00	1711	NZDCAD	sell	in	0.02	0.83957	1711	-0.03	0.00	0.00	12 618.49	AST_Rec_0703
2011.08.01 01:30:00	1712	NZDCAD	sell	in	0.03	0.83984	1712	-0.04	0.00	0.00	12 618.45	AST_Rec_0304
2011.08.01 06:00:00	1713	NZDCAD	sell	in	0.05	0.83978	1713	-0.07	0.00	0.00	12 618.38	AST_Rec_1505
2011.08.01 12:00:00	1714	NZDCAD	buy	out	0.01	0.83692	1714	-0.01	-0.21	-12.69	12 605.47	AST
2011.08.01 12:00:00	1715	NZDCAD	buy	out	0.01	0.83692	1715	-0.01	-0.04	-3.13	12 602.29	AST
2011.08.01 12:00:00	1716	NZDCAD	buy	out	0.01	0.83692	1716	-0.01	-0.04	1.49	12 603.73	AST
2011.08.01 12:00:00	1717	NZDCAD	buy	out	0.02	0.83692	1717	-0.03	-0.09	5.57	12 609.18	AST
2011.08.01 12:00:00	1718	NZDCAD	buy	out	0.03	0.83692	1718	-0.04	0.00	9.20	12 618.34	AST
2011.08.01 12:00:00	1719	NZDCAD	buy	out	0.05	0.83692	1719	-0.07	0.00	15.02	12 633.29	AST
2011.08.05 01:00:00	1720	NZDCAD	buy	in	0.01	0.81279	1720	-0.01	0.00	0.00	12 633.28	AST_Rec_0300
2011.08.05 04:00:00	1721	NZDCAD	sell	out	0.01	0.81884	1721	-0.01	0.00	6.17	12 639.44	AST
2011.08.05 18:00:00	1722	NZDCAD	buy	in	0.01	0.81896	1722	-0.01	0.00	0.00	12 639.43	AST_Rec_1700
2011.08.05 19:00:00	1723	NZDCAD	sell	out	0.01	0.82544	1723	-0.01	0.00	6.58	12 646.00	AST
2011.08.08 05:00:00	1724	NZDCAD	buy	in	0.01	0.81981	1724	-0.01	0.00	0.00	12 645.99	AST_Rec_0600
2011.08.08 05:30:00	1725	NZDCAD	buy	in	0.01	0.81806	1725	-0.01	0.00	0.00	12 645.98	AST_Rec_1701
2011.08.08 06:30:00	1726	NZDCAD	buy	in	0.01	0.81519	1726	-0.01	0.00	0.00	12 645.97	AST_Rec_0002
2011.08.08 08:00:00	1727	NZDCAD	buy	in	0.02	0.81227	1727	-0.03	0.00	0.00	12 645.94	AST_Rec_0303
2011.08.08 09:00:00	1728	NZDCAD	buy	in	0.03	0.81480	1728	-0.04	0.00	0.00	12 645.90	AST_Rec_1104
2011.08.08 11:00:00	1729	NZDCAD	sell	out	0.01	0.81635	1729	-0.01	0.00	-3.53	12 642.36	AST
2011.08.08 11:00:00	1730	NZDCAD	sell	out	0.01	0.81635	1730	-0.01	0.00	-1.74	12 640.61	AST
2011.08.08 11:00:00	1731	NZDCAD	sell	out	0.01	0.81635	1731	-0.01	0.00	1.18	12 641.78	AST
2011.08.08 11:00:00	1732	NZDCAD	sell	out	0.02	0.81635	1732	-0.03	0.00	8.32	12 650.07	AST
2011.08.08 11:00:00	1733	NZDCAD	sell	out	0.03	0.81635	1733	-0.04	0.00	4.74	12 654.77	AST
2011.08.08 20:30:00	1734	NZDCAD	buy	in	0.01	0.81852	1734	-0.01	0.00	0.00	12 654.76	AST_Rec_1700
2011.08.09 00:30:00	1735	NZDCAD	buy	in	0.01	0.81138	1735	-0.01	0.00	0.00	12 654.75	AST_Rec_0001
2011.08.09 04:00:00	1736	NZDCAD	buy	in	0.01	0.80228	1736	-0.01	0.00	0.00	12 654.74	AST_Rec_0302
2011.08.09 04:30:00	1737	NZDCAD	buy	in	0.02	0.80252	1737	-0.03	0.00	0.00	12 654.71	AST_Rec_1403
2011.08.09 05:30:00	1738	NZDCAD	sell	out	0.01	0.81018	1738	-0.01	-0.02	-8.34	12 646.34	AST
2011.08.09 05:30:00	1739	NZDCAD	sell	out	0.01	0.81018	1739	-0.01	0.00	-1.20	12 645.13	AST
2011.08.09 05:30:00	1740	NZDCAD	sell	out	0.01	0.81018	1740	-0.01	0.00	7.90	12 653.02	AST
2011.08.09 05:30:00	1741	NZDCAD	sell	out	0.02	0.81018	1741	-0.03	0.00	15.33	12 668.32	AST
2011.08.09 06:00:00	1742	NZDCAD	buy	in	0.01	0.80828	1742	-0.01	0.00	0.00	12 668.31	AST_Rec_0200
2011.08.09 07:00:00	1743	NZDCAD	sell	out	0.01	0.81405	1743	-0.01	0.00	5.78	12 674.08	AST
2011.08.09 15:30:00	1744	NZDCAD	buy	in	0.01	0.81350	1744	-0.01	0.00	0.00	12 674.07	AST_Rec_1700
2011.08.09 22:00:00	1745	NZDCAD	sell	out	0.01	0.82023	1745	-0.01	0.00	6.77	12 680.83	AST
2011.08.10 20:30:00	1746	NZDCAD	buy	in	0.01	0.80902	1746	-0.01	0.00	0.00	12 680.82	AST_Rec_0700
2011.08.10 22:00:00	1747	NZDCAD	buy	in	0.01	0.80452	1747	-0.01	0.00	0.00	12 680.81	AST_Rec_1501
2011.08.11 01:30:00	1748	NZDCAD	buy	in	0.01	0.80572	1748	-0.01	0.00	0.00	12 680.80	AST_Rec_1002
2011.08.11 03:00:00	1749	NZDCAD	sell	out	0.01	0.80921	1749	-0.01	-0.07	0.19	12 680.91	AST
2011.08.11 03:00:00	1750	NZDCAD	sell	out	0.01	0.80921	1750	-0.01	-0.07	4.72	12 685.55	AST
2011.08.11 03:00:00	1751	NZDCAD	sell	out	0.01	0.80921	1751	-0.01	0.00	3.52	12 689.06	AST
2011.08.19 16:00:00	1752	NZDCAD	buy	in	0.01	0.81330	1752	-0.01	0.00	0.00	12 689.05	AST_Rec_1700
2011.08.22 09:00:00	1753	NZDCAD	buy	in	0.01	0.80973	1753	-0.01	0.00	0.00	12 689.04	AST_Rec_0801
2011.08.22 14:30:00	1754	NZDCAD	sell	out	0.01	0.81447	1754	-0.01	-0.02	1.19	12 690.20	AST
2011.08.22 14:30:00	1755	NZDCAD	sell	out	0.01	0.81447	1755	-0.01	0.00	4.82	12 695.01	AST
2011.08.30 11:00:00	1756	NZDCAD	sell	in	0.01	0.83196	1756	-0.01	0.00	0.00	12 695.00	AST_Rec_0400
2011.08.30 16:00:00	1757	NZDCAD	sell	in	0.01	0.83450	1757	-0.01	0.00	0.00	12 694.99	AST_Rec_1701
2011.08.30 18:30:00	1758	NZDCAD	sell	in	0.01	0.83554	1758	-0.01	0.00	0.00	12 694.98	AST_Rec_1502
2011.09.01 04:00:00	1759	NZDCAD	buy	out	0.01	0.83183	1759	-0.01	-0.17	0.13	12 694.93	AST
2011.09.01 04:00:00	1760	NZDCAD	buy	out	0.01	0.83183	1760	-0.01	-0.17	2.73	12 697.48	AST
2011.09.01 04:00:00	1761	NZDCAD	buy	out	0.01	0.83183	1761	-0.01	-0.17	3.79	12 701.09	AST
2011.09.06 17:00:00	1762	NZDCAD	buy	in	0.01	0.81691	1762	-0.01	0.00	0.00	12 701.08	AST_Rec_1700
2011.09.06 17:30:00	1763	NZDCAD	buy	in	0.01	0.81792	1763	-0.01	0.00	0.00	12 701.07	AST_Rec_0301
2011.09.06 19:00:00	1764	NZDCAD	buy	in	0.01	0.81445	1764	-0.01	0.00	0.00	12 701.06	AST_Rec_0002
2011.09.07 07:30:00	1765	NZDCAD	sell	out	0.01	0.81788	1765	-0.01	-0.02	0.98	12 702.01	AST
2011.09.07 07:30:00	1766	NZDCAD	sell	out	0.01	0.81788	1766	-0.01	-0.02	-0.04	12 701.94	AST
2011.09.07 07:30:00	1767	NZDCAD	sell	out	0.01	0.81788	1767	-0.01	-0.02	3.47	12 705.38	AST
2011.09.14 06:00:00	1768	NZDCAD	buy	in	0.01	0.81006	1768	-0.01	0.00	0.00	12 705.37	AST_Rec_0800
2011.09.14 12:30:00	1769	NZDCAD	sell	out	0.01	0.81550	1769	-0.01	0.00	5.48	12 710.84	AST
2011.09.20 20:30:00	1770	NZDCAD	sell	in	0.01	0.81818	1770	-0.01	0.00	0.00	12 710.83	AST_Rec_1200
2011.09.21 17:00:00	1771	NZDCAD	buy	out	0.01	0.81345	1771	-0.01	-0.04	4.74	12 715.52	AST
2011.09.22 19:00:00	1772	NZDCAD	buy	in	0.01	0.80218	1772	-0.01	0.00	0.00	12 715.51	AST_Rec_0400
2011.09.23 02:30:00	1773	NZDCAD	sell	out	0.01	0.80767	1773	-0.01	-0.02	5.34	12 720.82	AST
2011.09.23 04:00:00	1774	NZDCAD	buy	in	0.01	0.80328	1774	-0.01	0.00	0.00	12 720.81	AST_Rec_1700
2011.09.23 04:30:00	1775	NZDCAD	buy	in	0.01	0.80250	1775	-0.01	0.00	0.00	12 720.80	AST_Rec_1501
2011.09.26 02:30:00	1776	NZDCAD	buy	in	0.01	0.79632	1776	-0.01	0.00	0.00	12 720.79	AST_Rec_0502
2011.09.27 08:00:00	1777	NZDCAD	sell	out	0.01	0.80305	1777	-0.01	-0.04	-0.22	12 720.52	AST
2011.09.27 08:00:00	1778	NZDCAD	sell	out	0.01	0.80305	1778	-0.01	-0.04	0.54	12 721.01	AST
2011.09.27 08:00:00	1779	NZDCAD	sell	out	0.01	0.80305	1779	-0.01	-0.02	6.57	12 727.55	AST
2011.10.10 19:30:00	1780	NZDCAD	sell	in	0.01	0.80605	1780	-0.01	0.00	0.00	12 727.54	AST_Rec_1200
2011.10.11 14:30:00	1781	NZDCAD	buy	out	0.01	0.80119	1781	-0.01	-0.04	4.72	12 732.21	AST
2011.10.12 11:30:00	1782	NZDCAD	sell	in	0.01	0.80925	1782	-0.01	0.00	0.00	12 732.20	AST_Rec_1700
2011.10.12 19:30:00	1783	NZDCAD	sell	in	0.01	0.80969	1783	-0.01	0.00	0.00	12 732.19	AST_Rec_1201
2011.10.18 16:00:00	1784	NZDCAD	buy	out	0.01	0.80692	1784	-0.01	-0.24	2.28	12 734.22	AST
2011.10.18 16:00:00	1785	NZDCAD	buy	out	0.01	0.80692	1785	-0.01	-0.24	2.71	12 736.68	AST
2011.10.26 18:00:00	1786	NZDCAD	buy	in	0.01	0.80063	1786	-0.01	0.00	0.00	12 736.67	AST_Rec_1700
2011.10.27 04:30:00	1787	NZDCAD	sell	out	0.01	0.80510	1787	-0.01	-0.07	4.46	12 741.05	AST
2011.10.27 16:00:00	1788	NZDCAD	sell	in	0.01	0.81358	1788	-0.01	0.00	0.00	12 741.04	AST_Rec_1700
2011.10.31 10:30:00	1789	NZDCAD	buy	out	0.01	0.80826	1789	-0.01	-0.08	5.33	12 746.28	AST
2011.11.03 00:30:00	1790	NZDCAD	buy	in	0.01	0.79644	1790	-0.01	0.00	0.00	12 746.27	AST_Rec_1700
2011.11.03 02:30:00	1791	NZDCAD	buy	in	0.01	0.79780	1791	-0.01	0.00	0.00	12 746.26	AST_Rec_0401
2011.11.03 07:30:00	1792	NZDCAD	sell	out	0.01	0.79944	1792	-0.01	0.00	2.95	12 749.20	AST
2011.11.03 07:30:00	1793	NZDCAD	sell	out	0.01	0.79944	1793	-0.01	0.00	1.61	12 750.80	AST
2011.11.10 17:30:00	1794	NZDCAD	buy	in	0.01	0.79072	1794	-0.01	0.00	0.00	12 750.79	AST_Rec_1700
2011.11.10 18:30:00	1795	NZDCAD	buy	in	0.01	0.79124	1795	-0.01	0.00	0.00	12 750.78	AST_Rec_0301
2011.11.10 20:00:00	1796	NZDCAD	buy	in	0.01	0.79160	1796	-0.01	0.00	0.00	12 750.77	AST_Rec_1502
2011.11.11 04:30:00	1797	NZDCAD	sell	out	0.01	0.79347	1797	-0.01	-0.02	2.70	12 753.44	AST
2011.11.11 04:30:00	1798	NZDCAD	sell	out	0.01	0.79347	1798	-0.01	-0.02	2.19	12 755.60	AST
2011.11.11 04:30:00	1799	NZDCAD	sell	out	0.01	0.79347	1799	-0.01	-0.02	1.83	12 757.40	AST
2011.11.16 14:30:00	1800	NZDCAD	buy	in	0.01	0.78597	1800	-0.01	0.00	0.00	12 757.39	AST_Rec_0800
2011.11.17 03:30:00	1801	NZDCAD	buy	in	0.01	0.78251	1801	-0.01	0.00	0.00	12 757.38	AST_Rec_0401
2011.11.17 18:30:00	1802	NZDCAD	buy	in	0.01	0.77951	1802	-0.01	0.00	0.00	12 757.37	AST_Rec_1502
2011.11.29 11:30:00	1803	NZDCAD	sell	in	0.01	0.78634	1803	-0.01	0.00	0.00	12 757.36	AST_Rec_1700
2011.11.29 11:30:00	1804	NZDCAD	sell	out	0.01	0.78634	1804	-0.01	-0.26	0.36	12 757.45	AST
2011.11.29 11:30:00	1805	NZDCAD	sell	out	0.01	0.78634	1805	-0.01	-0.20	3.71	12 760.95	AST
2011.11.29 11:30:00	1806	NZDCAD	sell	out	0.01	0.78634	1806	-0.01	-0.20	6.61	12 767.35	AST
2011.11.29 20:00:00	1807	NZDCAD	sell	in	0.01	0.78480	1807	-0.01	0.00	0.00	12 767.34	AST_Rec_1201
2011.11.30 16:00:00	1808	NZDCAD	sell	in	0.01	0.79135	1808	-0.01	0.00	0.00	12 767.33	AST_Rec_0802
2011.11.30 20:30:00	1809	NZDCAD	sell	in	0.02	0.79406	1809	-0.02	0.00	0.00	12 767.31	AST_Rec_0403
2011.12.01 05:00:00	1810	NZDCAD	sell	in	0.03	0.79360	1810	-0.04	0.00	0.00	12 767.27	AST_Rec_1504
2011.12.01 06:30:00	1811	NZDCAD	sell	in	0.05	0.79457	1811	-0.06	0.00	0.00	12 767.21	AST_Rec_0305
2011.12.01 09:00:00	1812	NZDCAD	buy	out	0.01	0.79178	1812	-0.01	-0.16	-5.35	12 761.69	AST
2011.12.01 09:00:00	1813	NZDCAD	buy	out	0.01	0.79178	1813	-0.01	-0.16	-6.86	12 754.66	AST
2011.12.01 09:00:00	1814	NZDCAD	buy	out	0.01	0.79178	1814	-0.01	-0.12	-0.42	12 754.11	AST
2011.12.01 09:00:00	1815	NZDCAD	buy	out	0.02	0.79178	1815	-0.02	-0.24	4.48	12 758.33	AST
2011.12.01 09:00:00	1816	NZDCAD	buy	out	0.03	0.79178	1816	-0.04	0.00	5.37	12 763.66	AST
2011.12.01 09:00:00	1817	NZDCAD	buy	out	0.05	0.79178	1817	-0.06	0.00	13.71	12 777.31	AST
2011.12.02 04:30:00	1818	NZDCAD	sell	in	0.01	0.79170	1818	-0.01	0.00	0.00	12 777.30	AST_Rec_1300
2011.12.06 18:00:00	1819	NZDCAD	buy	out	0.01	0.78683	1819	-0.01	-0.08	4.81	12 782.02	AST
2011.12.15 03:00:00	1820	NZDCAD	buy	in	0.01	0.77716	1820	-0.01	0.00	0.00	12 782.01	AST_Rec_1200
2011.12.16 01:30:00	1821	NZDCAD	sell	out	0.01	0.78200	1821	-0.01	-0.02	4.68	12 786.66	AST
2011.12.20 19:00:00	1822	NZDCAD	sell	in	0.01	0.79261	1822	-0.01	0.00	0.00	12 786.65	AST_Rec_0400
2011.12.22 04:30:00	1823	NZDCAD	buy	out	0.01	0.78831	1823	-0.01	-0.16	4.19	12 790.67	AST
2012.01.18 06:00:00	1824	NZDCAD	sell	in	0.01	0.81377	1824	-0.01	0.00	0.00	12 790.66	AST_Rec_1300
2012.01.18 06:00:00	1825	NZDCAD	sell	in	0.01	0.81377	1825	-0.01	0.00	0.00	12 790.65	AST_Rec_1801
2012.01.18 06:30:00	1826	NZDCAD	sell	in	0.01	0.81380	1826	-0.01	0.00	0.00	12 790.64	AST_Rec_0102
2012.01.18 07:30:00	1827	NZDCAD	sell	in	0.02	0.81458	1827	-0.03	0.00	0.00	12 790.61	AST_Rec_0203
2012.01.18 09:30:00	1828	NZDCAD	sell	in	0.03	0.81416	1828	-0.04	0.00	0.00	12 790.57	AST_Rec_0604
2012.01.18 16:00:00	1829	NZDCAD	sell	in	0.05	0.81830	1829	-0.06	0.00	0.00	12 790.51	AST_Rec_1405
2012.01.19 06:00:00	1830	NZDCAD	buy	out	0.01	0.81102	1830	-0.01	-0.12	2.72	12 793.10	AST
2012.01.19 06:00:00	1831	NZDCAD	buy	out	0.01	0.81102	1831	-0.01	-0.12	2.72	12 795.69	AST
2012.01.19 06:00:00	1832	NZDCAD	buy	out	0.01	0.81102	1832	-0.01	-0.12	2.75	12 798.31	AST
2012.01.19 06:00:00	1833	NZDCAD	buy	out	0.02	0.81102	1833	-0.03	-0.24	7.05	12 805.09	AST
2012.01.19 06:00:00	1834	NZDCAD	buy	out	0.03	0.81102	1834	-0.04	-0.36	9.32	12 814.01	AST
2012.01.19 06:00:00	1835	NZDCAD	buy	out	0.05	0.81102	1835	-0.06	-0.61	36.03	12 849.37	AST
2012.01.31 15:00:00	1836	NZDCAD	sell	in	0.01	0.82636	1836	-0.01	0.00	0.00	12 849.36	AST_Rec_1200
2012.03.01 10:00:00	1837	NZDCAD	buy	in	0.01	0.82505	1837	-0.01	0.00	0.00	12 849.35	AST_Rec_0800
2012.03.02 09:00:00	1838	NZDCAD	buy	in	0.01	0.82487	1838	-0.01	0.00	0.00	12 849.34	AST_Rec_1501
2012.03.02 12:00:00	1839	NZDCAD	buy	in	0.01	0.82384	1839	-0.01	0.00	0.00	12 849.33	AST_Rec_0302
2012.03.02 18:30:00	1840	NZDCAD	buy	out	0.01	0.82105	1840	-0.01	-1.32	5.37	12 853.37	AST
2012.03.05 16:30:00	1841	NZDCAD	buy	in	0.02	0.81754	1841	-0.03	0.00	0.00	12 853.34	AST_Rec_1003
2012.03.08 12:00:00	1842	NZDCAD	sell	out	0.01	0.82266	1842	-0.01	-0.15	-2.40	12 850.78	AST
2012.03.08 12:00:00	1843	NZDCAD	sell	out	0.01	0.82266	1843	-0.01	-0.13	-2.22	12 848.42	AST
2012.03.08 12:00:00	1844	NZDCAD	sell	out	0.01	0.82266	1844	-0.01	-0.13	-1.19	12 847.09	AST
2012.03.08 12:00:00	1845	NZDCAD	sell	out	0.02	0.82266	1845	-0.03	-0.21	10.29	12 857.14	AST
2012.03.14 12:30:00	1846	NZDCAD	buy	in	0.01	0.80667	1846	-0.01	0.00	0.00	12 857.13	AST_Rec_1200
2012.03.15 16:00:00	1847	NZDCAD	sell	out	0.01	0.81125	1847	-0.01	-0.07	4.61	12 861.66	AST
2012.04.05 15:00:00	1848	NZDCAD	buy	in	0.01	0.80837	1848	-0.01	0.00	0.00	12 861.65	AST_Rec_1700
2012.04.06 15:00:00	1849	NZDCAD	sell	out	0.01	0.81628	1849	-0.01	-0.02	7.97	12 869.59	AST
2012.04.18 15:00:00	1850	NZDCAD	buy	in	0.01	0.80860	1850	-0.01	0.00	0.00	12 869.58	AST_Rec_0400
2012.05.03 17:00:00	1851	NZDCAD	buy	in	0.01	0.79020	1851	-0.01	0.00	0.00	12 869.57	AST_Rec_0301
2012.05.11 15:00:00	1852	NZDCAD	buy	in	0.01	0.78307	1852	-0.01	0.00	0.00	12 869.56	AST_Rec_1702
2012.05.14 21:00:00	1853	NZDCAD	buy	in	0.02	0.78018	1853	-0.02	0.00	0.00	12 869.54	AST_Rec_1203
2012.05.15 21:30:00	1854	NZDCAD	buy	in	0.03	0.77357	1854	-0.04	0.00	0.00	12 869.50	AST_Rec_0804
2012.06.04 06:00:00	1855	NZDCAD	sell	out	0.01	0.78413	1855	-0.01	-0.99	-23.45	12 845.05	AST
2012.06.04 06:00:00	1856	NZDCAD	sell	out	0.01	0.78413	1856	-0.01	-0.62	-5.82	12 838.60	AST
2012.06.04 06:00:00	1857	NZDCAD	sell	out	0.01	0.78413	1857	-0.01	-0.45	1.02	12 839.16	AST
2012.06.04 06:00:00	1858	NZDCAD	sell	out	0.02	0.78413	1858	-0.02	-0.87	7.57	12 845.84	AST
2012.06.04 06:00:00	1859	NZDCAD	sell	out	0.03	0.78413	1859	-0.04	-1.25	30.37	12 874.92	AST
2012.06.04 18:00:00	1860	NZDCAD	sell	in	0.01	0.78800	1860	-0.01	0.00	0.00	12 874.91	AST_Rec_1200
2012.06.05 16:30:00	1861	NZDCAD	buy	out	0.01	0.78329	1861	-0.01	-0.04	4.53	12 879.39	AST
2012.06.11 01:00:00	1862	NZDCAD	sell	in	0.01	0.79422	1862	-0.01	0.00	0.00	12 879.38	AST_Rec_1700
2012.06.18 12:30:00	1863	NZDCAD	sell	in	0.01	0.81097	1863	-0.01	0.00	0.00	12 879.37	AST_Rec_0801
2012.06.18 19:00:00	1864	NZDCAD	sell	in	0.01	0.81257	1864	-0.01	0.00	0.00	12 879.36	AST_Rec_0402
2012.07.02 19:30:00	1865	NZDCAD	sell	in	0.02	0.81797	1865	-0.03	0.00	0.00	12 879.33	AST_Rec_1203
2012.07.09 10:30:00	1866	NZDCAD	buy	out	0.01	0.80946	1866	-0.01	-1.12	-14.96	12 863.24	AST
2012.07.09 10:30:00	1867	NZDCAD	buy	out	0.01	0.80946	1867	-0.01	-0.84	1.48	12 863.87	AST
2012.07.09 10:30:00	1868	NZDCAD	buy	out	0.01	0.80946	1868	-0.01	-0.84	3.05	12 866.07	AST
2012.07.09 10:30:00	1869	NZDCAD	buy	out	0.02	0.80946	1869	-0.03	-0.56	16.71	12 882.19	AST
2012.07.13 14:30:00	1870	NZDCAD	buy	in	0.01	0.80490	1870	-0.01	0.00	0.00	12 882.18	AST_Rec_1200
2012.07.16 16:30:00	1871	NZDCAD	sell	out	0.01	0.80941	1871	-0.01	-0.02	4.44	12 886.59	AST
2012.07.30 00:30:00	1872	NZDCAD	sell	in	0.01	0.81253	1872	-0.01	0.00	0.00	12 886.58	AST_Rec_0800
2012.08.06 20:00:00	1873	NZDCAD	sell	in	0.01	0.82088	1873	-0.01	0.00	0.00	12 886.57	AST_Rec_1201
2012.08.07 17:00:00	1874	NZDCAD	buy	out	0.01	0.81452	1874	-0.01	-0.32	-2.00	12 884.24	AST
2012.08.07 17:00:00	1875	NZDCAD	buy	out	0.01	0.81452	1875	-0.01	-0.04	6.38	12 890.57	AST
2012.08.09 16:30:00	1876	NZDCAD	buy	in	0.01	0.80584	1876	-0.01	0.00	0.00	12 890.56	AST_Rec_0400
2012.08.13 10:00:00	1877	NZDCAD	buy	in	0.01	0.80363	1877	-0.01	0.00	0.00	12 890.55	AST_Rec_1301
2012.08.22 22:30:00	1878	NZDCAD	sell	out	0.01	0.80701	1878	-0.01	-0.23	1.18	12 891.49	AST
2012.08.22 22:30:00	1879	NZDCAD	sell	out	0.01	0.80701	1879	-0.01	-0.19	3.41	12 894.70	AST
2012.08.23 13:00:00	1880	NZDCAD	sell	in	0.01	0.80929	1880	-0.01	0.00	0.00	12 894.69	AST_Rec_1200
2012.08.24 11:30:00	1881	NZDCAD	buy	out	0.01	0.80476	1881	-0.01	-0.04	4.56	12 899.20	AST
2012.09.13 15:00:00	1882	NZDCAD	sell	in	0.01	0.80359	1882	-0.01	0.00	0.00	12 899.19	AST_Rec_0800
2012.09.14 01:00:00	1883	NZDCAD	sell	in	0.01	0.80506	1883	-0.01	0.00	0.00	12 899.18	AST_Rec_0401
2012.09.14 15:30:00	1884	NZDCAD	sell	in	0.01	0.80523	1884	-0.01	0.00	0.00	12 899.17	AST_Rec_1502
2012.09.17 06:30:00	1885	NZDCAD	buy	out	0.01	0.80313	1885	-0.01	-0.08	0.47	12 899.55	AST
2012.09.17 06:30:00	1886	NZDCAD	buy	out	0.01	0.80313	1886	-0.01	-0.04	1.99	12 901.49	AST
2012.09.17 06:30:00	1887	NZDCAD	buy	out	0.01	0.80313	1887	-0.01	-0.04	2.16	12 903.60	AST
2012.09.20 01:30:00	1888	NZDCAD	sell	in	0.01	0.80911	1888	-0.01	0.00	0.00	12 903.59	AST_Rec_1700
2012.09.24 14:30:00	1889	NZDCAD	buy	out	0.01	0.80344	1889	-0.01	-0.08	5.78	12 909.28	AST
2012.10.04 16:00:00	1890	NZDCAD	buy	in	0.01	0.80508	1890	-0.01	0.00	0.00	12 909.27	AST_Rec_1700
2012.10.04 20:30:00	1891	NZDCAD	buy	in	0.01	0.80595	1891	-0.01	0.00	0.00	12 909.26	AST_Rec_1201
2012.10.05 04:30:00	1892	NZDCAD	sell	out	0.01	0.80788	1892	-0.01	-0.02	2.86	12 912.09	AST
2012.10.05 04:30:00	1893	NZDCAD	sell	out	0.01	0.80788	1893	-0.01	-0.02	1.97	12 914.03	AST
2012.10.05 15:30:00	1894	NZDCAD	buy	in	0.01	0.80459	1894	-0.01	0.00	0.00	12 914.02	AST_Rec_1700
2012.10.08 01:00:00	1895	NZDCAD	buy	in	0.01	0.79965	1895	-0.01	0.00	0.00	12 914.01	AST_Rec_0801
2012.10.08 08:00:00	1896	NZDCAD	buy	in	0.01	0.79957	1896	-0.01	0.00	0.00	12 914.00	AST_Rec_0402
2012.10.12 10:00:00	1897	NZDCAD	sell	out	0.01	0.80274	1897	-0.01	-0.15	-1.89	12 911.95	AST
2012.10.12 10:00:00	1898	NZDCAD	sell	out	0.01	0.80274	1898	-0.01	-0.13	3.16	12 914.97	AST
2012.10.12 10:00:00	1899	NZDCAD	sell	out	0.01	0.80274	1899	-0.01	-0.13	3.24	12 918.07	AST
2012.10.19 12:00:00	1900	NZDCAD	sell	in	0.01	0.80856	1900	-0.01	0.00	0.00	12 918.06	AST_Rec_1200
2012.10.24 23:00:00	1901	NZDCAD	sell	in	0.01	0.81495	1901	-0.01	0.00	0.00	12 918.05	AST_Rec_1701
2012.10.25 19:00:00	1902	NZDCAD	sell	in	0.01	0.81726	1902	-0.01	0.00	0.00	12 918.04	AST_Rec_0302
2012.10.26 05:00:00	1903	NZDCAD	sell	in	0.02	0.81631	1903	-0.03	0.00	0.00	12 918.01	AST_Rec_0803
2012.10.26 21:30:00	1904	NZDCAD	sell	in	0.03	0.82136	1904	-0.04	0.00	0.00	12 917.97	AST_Rec_0404
2012.10.29 10:00:00	1905	NZDCAD	sell	in	0.05	0.82006	1905	-0.07	0.00	0.00	12 917.90	AST_Rec_1505
2012.11.19 00:30:00	1906	NZDCAD	buy	out	0.01	0.81388	1906	-0.01	-0.52	-5.31	12 912.06	AST
2012.11.19 00:30:00	1907	NZDCAD	buy	out	0.01	0.81388	1907	-0.01	-0.40	1.07	12 912.72	AST
2012.11.19 00:30:00	1908	NZDCAD	buy	out	0.01	0.81388	1908	-0.01	-0.28	3.38	12 915.81	AST
2012.11.19 00:30:00	1909	NZDCAD	buy	out	0.02	0.81388	1909	-0.03	-0.49	4.86	12 920.15	AST
2012.11.19 00:30:00	1910	NZDCAD	buy	out	0.03	0.81388	1910	-0.04	-0.73	22.42	12 941.80	AST
2012.11.19 00:30:00	1911	NZDCAD	buy	out	0.05	0.81388	1911	-0.07	-1.02	30.87	12 971.58	AST
2012.11.21 02:30:00	1912	NZDCAD	buy	in	0.01	0.81404	1912	-0.01	0.00	0.00	12 971.57	AST_Rec_1200
2012.11.26 00:30:00	1913	NZDCAD	sell	out	0.01	0.81841	1913	-0.01	-0.11	4.40	12 975.85	AST
2012.12.12 10:30:00	1914	NZDCAD	sell	in	0.01	0.82938	1914	-0.01	0.00	0.00	12 975.84	AST_Rec_1200
2012.12.14 17:30:00	1915	NZDCAD	sell	in	0.01	0.83286	1915	-0.01	0.00	0.00	12 975.83	AST_Rec_1701
2012.12.18 12:30:00	1916	NZDCAD	buy	out	0.01	0.82883	1916	-0.01	-0.24	0.56	12 976.14	AST
2012.12.18 12:30:00	1917	NZDCAD	buy	out	0.01	0.82883	1917	-0.01	-0.08	4.10	12 980.15	AST
2012.12.21 04:00:00	1918	NZDCAD	buy	in	0.01	0.82203	1918	-0.01	0.00	0.00	12 980.14	AST_Rec_1200
2012.12.24 02:30:00	1919	NZDCAD	buy	in	0.01	0.81756	1919	-0.01	0.00	0.00	12 980.13	AST_Rec_0801
2012.12.26 14:00:00	1920	NZDCAD	buy	in	0.01	0.81284	1920	-0.01	0.00	0.00	12 980.12	AST_Rec_0402
2012.12.31 01:30:00	1921	NZDCAD	sell	out	0.01	0.81950	1921	-0.01	-0.17	-2.54	12 977.40	AST
2012.12.31 01:30:00	1922	NZDCAD	sell	out	0.01	0.81950	1922	-0.01	-0.15	1.95	12 979.19	AST
2012.12.31 01:30:00	1923	NZDCAD	sell	out	0.01	0.81950	1923	-0.01	-0.13	6.69	12 985.74	AST
2013.01.09 14:00:00	1924	NZDCAD	sell	in	0.01	0.82711	1924	-0.01	0.00	0.00	12 985.73	AST_Rec_0800
2013.01.23 06:30:00	1925	NZDCAD	sell	in	0.01	0.83485	1925	-0.01	0.00	0.00	12 985.72	AST_Rec_1201
2013.01.23 16:30:00	1926	NZDCAD	sell	in	0.01	0.84195	1926	-0.01	0.00	0.00	12 985.71	AST_Rec_1702
2013.01.24 01:30:00	1927	NZDCAD	sell	in	0.02	0.84189	1927	-0.03	0.00	0.00	12 985.68	AST_Rec_0403
2013.01.28 18:30:00	1928	NZDCAD	buy	out	0.01	0.83654	1928	-0.01	-0.76	-9.35	12 975.56	AST
2013.01.28 18:30:00	1929	NZDCAD	buy	out	0.01	0.83654	1929	-0.01	-0.20	-1.68	12 973.67	AST
2013.01.28 18:30:00	1930	NZDCAD	buy	out	0.01	0.83654	1930	-0.01	-0.20	5.36	12 978.82	AST
2013.01.28 18:30:00	1931	NZDCAD	buy	out	0.02	0.83654	1931	-0.03	-0.16	10.61	12 989.24	AST
2013.02.07 18:30:00	1932	NZDCAD	buy	in	0.01	0.82945	1932	-0.01	0.00	0.00	12 989.23	AST_Rec_0800
2013.02.08 07:00:00	1933	NZDCAD	sell	out	0.01	0.83399	1933	-0.01	-0.02	4.55	12 993.75	AST
2013.02.15 16:00:00	1934	NZDCAD	sell	in	0.01	0.85417	1934	-0.01	0.00	0.00	12 993.74	AST_Rec_1700
2013.02.18 06:00:00	1935	NZDCAD	buy	out	0.01	0.84956	1935	-0.01	-0.04	4.58	12 998.27	AST
2013.03.06 12:30:00	1936	NZDCAD	sell	in	0.01	0.85526	1936	-0.01	0.00	0.00	12 998.26	AST_Rec_1200
2013.03.08 15:00:00	1937	NZDCAD	buy	out	0.01	0.84577	1937	-0.01	-0.16	9.22	13 007.31	AST
2013.03.13 23:30:00	1938	NZDCAD	buy	in	0.01	0.84055	1938	-0.01	0.00	0.00	13 007.30	AST_Rec_0000
2013.03.19 14:30:00	1939	NZDCAD	sell	out	0.01	0.84567	1939	-0.01	-0.12	5.00	13 012.17	AST
2013.03.20 23:00:00	1940	NZDCAD	sell	in	0.01	0.84770	1940	-0.01	0.00	0.00	13 012.16	AST_Rec_1700
2013.03.21 15:30:00	1941	NZDCAD	sell	in	0.01	0.85456	1941	-0.01	0.00	0.00	13 012.15	AST_Rec_1201
2013.03.22 21:00:00	1942	NZDCAD	sell	in	0.01	0.85496	1942	-0.01	0.00	0.00	13 012.14	AST_Rec_0802
2013.03.27 11:30:00	1943	NZDCAD	buy	out	0.01	0.85075	1943	-0.01	-0.28	-3.00	13 008.85	AST
2013.03.27 11:30:00	1944	NZDCAD	buy	out	0.01	0.85075	1944	-0.01	-0.16	3.75	13 012.43	AST
2013.03.27 11:30:00	1945	NZDCAD	buy	out	0.01	0.85075	1945	-0.01	-0.12	4.14	13 016.44	AST
2013.04.09 11:00:00	1946	NZDCAD	sell	in	0.01	0.86295	1946	-0.01	0.00	0.00	13 016.43	AST_Rec_0800
2013.04.09 20:30:00	1947	NZDCAD	sell	in	0.01	0.86545	1947	-0.01	0.00	0.00	13 016.42	AST_Rec_0401
2013.04.10 04:30:00	1948	NZDCAD	sell	in	0.01	0.86620	1948	-0.01	0.00	0.00	13 016.41	AST_Rec_1502
2013.04.11 01:00:00	1949	NZDCAD	sell	in	0.02	0.87079	1949	-0.03	0.00	0.00	13 016.38	AST_Rec_1303
2013.04.11 09:30:00	1950	NZDCAD	sell	in	0.03	0.87380	1950	-0.04	0.00	0.00	13 016.34	AST_Rec_1004
2013.04.11 10:30:00	1951	NZDCAD	sell	in	0.05	0.87697	1951	-0.07	0.00	0.00	13 016.27	AST_Rec_1705
2013.04.11 14:00:00	1952	NZDCAD	sell	in	0.07	0.87520	1952	-0.10	0.00	0.00	13 016.17	AST_Rec_0606
2013.04.11 18:30:00	1953	NZDCAD	buy	out	0.01	0.87286	1953	-0.01	-0.16	-9.80	13 006.20	AST
2013.04.11 18:30:00	1954	NZDCAD	buy	out	0.01	0.87286	1954	-0.01	-0.16	-7.33	12 998.70	AST
2013.04.11 18:30:00	1955	NZDCAD	buy	out	0.01	0.87286	1955	-0.01	-0.12	-6.59	12 991.98	AST
2013.04.11 18:30:00	1956	NZDCAD	buy	out	0.02	0.87286	1956	-0.03	0.00	-4.10	12 987.85	AST
2013.04.11 18:30:00	1957	NZDCAD	buy	out	0.03	0.87286	1957	-0.04	0.00	2.79	12 990.60	AST
2013.04.11 18:30:00	1958	NZDCAD	buy	out	0.05	0.87286	1958	-0.07	0.00	20.33	13 010.86	AST
2013.04.11 18:30:00	1959	NZDCAD	buy	out	0.07	0.87286	1959	-0.10	0.00	16.20	13 026.96	AST
2013.05.01 16:00:00	1960	NZDCAD	buy	in	0.01	0.85734	1960	-0.01	0.00	0.00	13 026.95	AST_Rec_1700
2013.05.02 11:30:00	1961	NZDCAD	buy	in	0.01	0.85371	1961	-0.01	0.00	0.00	13 026.94	AST_Rec_0801
2013.05.02 23:00:00	1962	NZDCAD	sell	out	0.01	0.85816	1962	-0.01	-0.07	0.81	13 027.67	AST
2013.05.02 23:00:00	1963	NZDCAD	sell	out	0.01	0.85816	1963	-0.01	0.00	4.41	13 032.07	AST
2013.05.07 13:00:00	1964	NZDCAD	buy	in	0.01	0.84991	1964	-0.01	0.00	0.00	13 032.06	AST_Rec_1700
2013.05.08 04:00:00	1965	NZDCAD	buy	in	0.01	0.84326	1965	-0.01	0.00	0.00	13 032.05	AST_Rec_0301
2013.05.08 06:30:00	1966	NZDCAD	buy	in	0.01	0.84416	1966	-0.01	0.00	0.00	13 032.04	AST_Rec_0402
2013.05.08 20:00:00	1967	NZDCAD	buy	in	0.02	0.84175	1967	-0.03	0.00	0.00	13 032.01	AST_Rec_1303
2013.05.09 01:00:00	1968	NZDCAD	sell	out	0.01	0.84816	1968	-0.01	-0.09	-1.75	13 030.16	AST
2013.05.09 01:00:00	1969	NZDCAD	sell	out	0.01	0.84816	1969	-0.01	-0.07	4.89	13 034.97	AST
2013.05.09 01:00:00	1970	NZDCAD	sell	out	0.01	0.84816	1970	-0.01	-0.07	3.99	13 038.88	AST
2013.05.09 01:00:00	1971	NZDCAD	sell	out	0.02	0.84816	1971	-0.03	-0.13	12.78	13 051.50	AST
2013.05.09 22:30:00	1972	NZDCAD	buy	in	0.01	0.84484	1972	-0.01	0.00	0.00	13 051.49	AST_Rec_1000
2013.05.10 12:30:00	1973	NZDCAD	buy	in	0.01	0.83978	1973	-0.01	0.00	0.00	13 051.48	AST_Rec_0601
2013.05.10 18:00:00	1974	NZDCAD	buy	in	0.01	0.83763	1974	-0.01	0.00	0.00	13 051.47	AST_Rec_1102
2013.05.13 16:30:00	1975	NZDCAD	buy	in	0.02	0.83507	1975	-0.03	0.00	0.00	13 051.44	AST_Rec_0803
2013.05.14 16:30:00	1976	NZDCAD	buy	in	0.03	0.83558	1976	-0.04	0.00	0.00	13 051.40	AST_Rec_0404
2013.05.15 14:30:00	1977	NZDCAD	sell	out	0.01	0.83970	1977	-0.01	-0.08	-5.03	13 046.28	AST
2013.05.15 14:30:00	1978	NZDCAD	sell	out	0.01	0.83970	1978	-0.01	-0.06	-0.08	13 046.13	AST
2013.05.15 14:30:00	1979	NZDCAD	sell	out	0.01	0.83970	1979	-0.01	-0.06	2.03	13 048.09	AST
2013.05.15 14:30:00	1980	NZDCAD	sell	out	0.02	0.83970	1980	-0.03	-0.08	9.07	13 057.05	AST
2013.05.15 14:30:00	1981	NZDCAD	sell	out	0.03	0.83970	1981	-0.04	-0.06	12.11	13 069.06	AST
2013.05.16 11:00:00	1982	NZDCAD	buy	in	0.01	0.83056	1982	-0.01	0.00	0.00	13 069.05	AST_Rec_1700
2013.05.20 06:00:00	1983	NZDCAD	sell	out	0.01	0.83486	1983	-0.01	-0.04	4.18	13 073.18	AST
2013.05.22 18:30:00	1984	NZDCAD	sell	in	0.01	0.83759	1984	-0.01	0.00	0.00	13 073.17	AST_Rec_1700
2013.05.23 06:00:00	1985	NZDCAD	buy	out	0.01	0.83279	1985	-0.01	-0.12	4.62	13 077.66	AST
2013.05.23 18:00:00	1986	NZDCAD	sell	in	0.01	0.84133	1986	-0.01	0.00	0.00	13 077.65	AST_Rec_1700
2013.05.24 00:30:00	1987	NZDCAD	buy	out	0.01	0.83631	1987	-0.01	-0.04	4.87	13 082.47	AST
2013.06.05 17:30:00	1988	NZDCAD	buy	in	0.01	0.82178	1988	-0.01	0.00	0.00	13 082.46	AST_Rec_1700
2013.06.07 14:30:00	1989	NZDCAD	buy	in	0.01	0.81550	1989	-0.01	0.00	0.00	13 082.45	AST_Rec_0401
2013.06.07 16:30:00	1990	NZDCAD	buy	in	0.01	0.80550	1990	-0.01	0.00	0.00	13 082.44	AST_Rec_0002
2013.06.07 17:00:00	1991	NZDCAD	buy	in	0.02	0.80554	1991	-0.03	0.00	0.00	13 082.41	AST_Rec_1503
2013.06.07 18:00:00	1992	NZDCAD	buy	in	0.03	0.80728	1992	-0.04	0.00	0.00	13 082.37	AST_Rec_0304
2013.06.07 19:00:00	1993	NZDCAD	buy	in	0.05	0.80494	1993	-0.06	0.00	0.00	13 082.31	AST_Rec_0705
2013.06.12 11:00:00	1994	NZDCAD	sell	out	0.01	0.80815	1994	-0.01	-0.14	-13.38	13 068.78	AST
2013.06.12 11:00:00	1995	NZDCAD	sell	out	0.01	0.80815	1995	-0.01	-0.06	-7.22	13 061.49	AST
2013.06.12 11:00:00	1996	NZDCAD	sell	out	0.01	0.80815	1996	-0.01	-0.06	2.60	13 064.02	AST
2013.06.12 11:00:00	1997	NZDCAD	sell	out	0.02	0.80815	1997	-0.03	-0.12	5.13	13 069.00	AST
2013.06.12 11:00:00	1998	NZDCAD	sell	out	0.03	0.80815	1998	-0.04	-0.18	2.56	13 071.34	AST
2013.06.12 11:00:00	1999	NZDCAD	sell	out	0.05	0.80815	1999	-0.06	-0.33	15.76	13 086.71	AST
2013.06.14 09:30:00	2000	NZDCAD	sell	in	0.01	0.82067	2000	-0.01	0.00	0.00	13 086.70	AST_Rec_0500
2013.06.14 15:30:00	2001	NZDCAD	sell	in	0.01	0.82271	2001	-0.01	0.00	0.00	13 086.69	AST_Rec_0201
2013.06.14 19:30:00	2002	NZDCAD	buy	out	0.01	0.81948	2002	-0.01	0.00	1.17	13 087.85	AST
2013.06.14 19:30:00	2003	NZDCAD	buy	out	0.01	0.81948	2003	-0.01	0.00	3.17	13 091.01	AST
2013.06.17 04:00:00	2004	NZDCAD	sell	in	0.01	0.82126	2004	-0.01	0.00	0.00	13 091.00	AST_Rec_0300
2013.06.17 17:00:00	2005	NZDCAD	buy	out	0.01	0.81553	2005	-0.01	0.00	5.64	13 096.63	AST
2013.06.20 15:30:00	2006	NZDCAD	buy	in	0.01	0.80296	2006	-0.01	0.00	0.00	13 096.62	AST_Rec_0400
2013.06.20 17:30:00	2007	NZDCAD	buy	in	0.01	0.80095	2007	-0.01	0.00	0.00	13 096.61	AST_Rec_0301
2013.06.20 19:00:00	2008	NZDCAD	sell	out	0.01	0.80430	2008	-0.01	0.00	1.29	13 097.89	AST
2013.06.20 19:00:00	2009	NZDCAD	sell	out	0.01	0.80430	2009	-0.01	0.00	3.22	13 101.10	AST
2013.06.20 21:30:00	2010	NZDCAD	buy	in	0.01	0.80247	2010	-0.01	0.00	0.00	13 101.09	AST_Rec_1500
2013.06.21 03:00:00	2011	NZDCAD	sell	out	0.01	0.80757	2011	-0.01	-0.02	4.91	13 105.97	AST
2013.06.26 15:30:00	2012	NZDCAD	sell	in	0.01	0.81946	2012	-0.01	0.00	0.00	13 105.96	AST_Rec_1700
2013.06.26 17:30:00	2013	NZDCAD	sell	in	0.01	0.81901	2013	-0.01	0.00	0.00	13 105.95	AST_Rec_0801
2013.06.26 19:30:00	2014	NZDCAD	buy	out	0.01	0.81640	2014	-0.01	0.00	2.92	13 108.86	AST
2013.06.26 19:30:00	2015	NZDCAD	buy	out	0.01	0.81640	2015	-0.01	0.00	2.49	13 111.34	AST
2013.07.01 18:00:00	2016	NZDCAD	sell	in	0.01	0.82195	2016	-0.01	0.00	0.00	13 111.33	AST_Rec_1700
2013.07.02 18:00:00	2017	NZDCAD	buy	out	0.01	0.81712	2017	-0.01	-0.04	4.58	13 115.86	AST
2013.07.05 13:30:00	2018	NZDCAD	sell	in	0.01	0.82406	2018	-0.01	0.00	0.00	13 115.85	AST_Rec_1200
2013.07.05 16:00:00	2019	NZDCAD	buy	out	0.01	0.81867	2019	-0.01	0.00	5.10	13 120.94	AST
2013.07.09 09:30:00	2020	NZDCAD	sell	in	0.01	0.82852	2020	-0.01	0.00	0.00	13 120.93	AST_Rec_1700
2013.07.10 15:30:00	2021	NZDCAD	buy	out	0.01	0.82397	2021	-0.01	-0.04	4.33	13 125.21	AST
2013.07.15 12:30:00	2022	NZDCAD	buy	in	0.01	0.80863	2022	-0.01	0.00	0.00	13 125.20	AST_Rec_1700
2013.07.15 17:00:00	2023	NZDCAD	sell	out	0.01	0.81304	2023	-0.01	0.00	4.24	13 129.43	AST
2013.07.26 03:00:00	2024	NZDCAD	sell	in	0.01	0.82964	2024	-0.01	0.00	0.00	13 129.42	AST_Rec_1200
2013.07.26 18:30:00	2025	NZDCAD	sell	in	0.01	0.83113	2025	-0.01	0.00	0.00	13 129.41	AST_Rec_0801
2013.07.29 16:00:00	2026	NZDCAD	buy	out	0.01	0.82819	2026	-0.01	-0.04	1.41	13 130.77	AST
2013.07.29 16:00:00	2027	NZDCAD	buy	out	0.01	0.82819	2027	-0.01	-0.04	2.86	13 133.58	AST
2013.08.01 16:00:00	2028	NZDCAD	buy	in	0.01	0.81281	2028	-0.01	0.00	0.00	13 133.57	AST_Rec_1700
2013.08.01 18:00:00	2029	NZDCAD	buy	in	0.01	0.81329	2029	-0.01	0.00	0.00	13 133.56	AST_Rec_0401
2013.08.01 20:30:00	2030	NZDCAD	sell	out	0.01	0.81521	2030	-0.01	0.00	2.32	13 135.87	AST
2013.08.01 20:30:00	2031	NZDCAD	sell	out	0.01	0.81521	2031	-0.01	0.00	1.86	13 137.72	AST
2013.08.02 15:30:00	2032	NZDCAD	buy	in	0.01	0.81382	2032	-0.01	0.00	0.00	13 137.71	AST_Rec_1700
2013.08.05 01:30:00	2033	NZDCAD	buy	in	0.01	0.80630	2033	-0.01	0.00	0.00	13 137.70	AST_Rec_0001
2013.08.05 04:30:00	2034	NZDCAD	buy	in	0.01	0.80530	2034	-0.01	0.00	0.00	13 137.69	AST_Rec_0802
2013.08.05 05:00:00	2035	NZDCAD	buy	in	0.02	0.80595	2035	-0.02	0.00	0.00	13 137.67	AST_Rec_1303
2013.08.05 07:30:00	2036	NZDCAD	sell	out	0.01	0.80999	2036	-0.01	-0.02	-3.68	13 133.96	AST
2013.08.05 07:30:00	2037	NZDCAD	sell	out	0.01	0.80999	2037	-0.01	0.00	3.55	13 137.50	AST
2013.08.05 07:30:00	2038	NZDCAD	sell	out	0.01	0.80999	2038	-0.01	0.00	4.51	13 142.00	AST
2013.08.05 07:30:00	2039	NZDCAD	sell	out	0.02	0.80999	2039	-0.02	0.00	7.77	13 149.75	AST
2013.08.05 12:00:00	2040	NZDCAD	buy	in	0.01	0.80781	2040	-0.01	0.00	0.00	13 149.74	AST_Rec_0400
2013.08.06 00:00:00	2041	NZDCAD	sell	out	0.01	0.81288	2041	-0.01	-0.02	4.89	13 154.60	AST
2013.08.08 08:00:00	2042	NZDCAD	sell	in	0.01	0.82955	2042	-0.01	0.00	0.00	13 154.59	AST_Rec_0100
2013.08.08 11:30:00	2043	NZDCAD	sell	in	0.01	0.82989	2043	-0.01	0.00	0.00	13 154.58	AST_Rec_0201
2013.08.08 18:00:00	2044	NZDCAD	sell	in	0.01	0.83143	2044	-0.01	0.00	0.00	13 154.57	AST_Rec_0602
2013.08.08 19:00:00	2045	NZDCAD	buy	out	0.01	0.82784	2045	-0.01	0.00	1.65	13 156.21	AST
2013.08.08 19:00:00	2046	NZDCAD	buy	out	0.01	0.82784	2046	-0.01	0.00	1.98	13 158.18	AST
2013.08.08 19:00:00	2047	NZDCAD	buy	out	0.01	0.82784	2047	-0.01	0.00	3.47	13 161.64	AST
2013.08.09 15:30:00	2048	NZDCAD	sell	in	0.01	0.82974	2048	-0.01	0.00	0.00	13 161.63	AST_Rec_1700
2013.08.12 09:00:00	2049	NZDCAD	buy	out	0.01	0.82511	2049	-0.01	-0.04	4.50	13 166.08	AST
2013.08.16 16:00:00	2050	NZDCAD	sell	in	0.01	0.83867	2050	-0.01	0.00	0.00	13 166.07	AST_Rec_1700
2013.08.16 17:00:00	2051	NZDCAD	sell	in	0.01	0.83891	2051	-0.01	0.00	0.00	13 166.06	AST_Rec_0801
2013.08.19 01:30:00	2052	NZDCAD	sell	in	0.01	0.83801	2052	-0.01	0.00	0.00	13 166.05	AST_Rec_0402
2013.08.19 16:00:00	2053	NZDCAD	buy	out	0.01	0.83684	2053	-0.01	-0.04	1.77	13 167.77	AST
2013.08.19 16:00:00	2054	NZDCAD	buy	out	0.01	0.83684	2054	-0.01	-0.04	2.00	13 169.72	AST
2013.08.19 16:00:00	2055	NZDCAD	buy	out	0.01	0.83684	2055	-0.01	0.00	1.13	13 170.84	AST
2013.08.23 22:00:00	2056	NZDCAD	buy	in	0.01	0.82088	2056	-0.01	0.00	0.00	13 170.83	AST_Rec_1300
2013.08.26 15:00:00	2057	NZDCAD	sell	out	0.01	0.82695	2057	-0.01	-0.02	5.76	13 176.56	AST
2013.09.04 09:30:00	2058	NZDCAD	sell	in	0.01	0.82580	2058	-0.01	0.00	0.00	13 176.55	AST_Rec_1700
2013.09.04 21:00:00	2059	NZDCAD	sell	in	0.01	0.82998	2059	-0.01	0.00	0.00	13 176.54	AST_Rec_0801
2013.09.05 11:30:00	2060	NZDCAD	buy	out	0.01	0.82524	2060	-0.01	-0.12	0.53	13 176.94	AST
2013.09.05 11:30:00	2061	NZDCAD	buy	out	0.01	0.82524	2061	-0.01	-0.12	4.51	13 181.32	AST
2013.09.11 23:30:00	2062	NZDCAD	sell	in	0.01	0.83872	2062	-0.01	0.00	0.00	13 181.31	AST_Rec_1700
2013.09.16 15:00:00	2063	NZDCAD	sell	in	0.01	0.84616	2063	-0.01	0.00	0.00	13 181.30	AST_Rec_0801
2013.09.18 22:30:00	2064	NZDCAD	sell	in	0.01	0.85603	2064	-0.01	0.00	0.00	13 181.29	AST_Rec_0002
2013.09.19 07:30:00	2065	NZDCAD	sell	in	0.02	0.85787	2065	-0.03	0.00	0.00	13 181.26	AST_Rec_0403
2013.09.19 10:30:00	2066	NZDCAD	sell	in	0.03	0.85851	2066	-0.04	0.00	0.00	13 181.22	AST_Rec_0304
2013.09.19 22:00:00	2067	NZDCAD	sell	in	0.05	0.85972	2067	-0.07	0.00	0.00	13 181.15	AST_Rec_1305
2013.09.20 08:30:00	2068	NZDCAD	sell	in	0.07	0.86169	2068	-0.09	0.00	0.00	13 181.06	AST_Rec_1006
2013.09.20 13:30:00	2069	NZDCAD	sell	in	0.11	0.86334	2069	-0.15	0.00	0.00	13 180.91	AST_Rec_0607
2013.09.24 01:30:00	2070	NZDCAD	buy	out	0.01	0.85980	2070	-0.01	-0.52	-20.50	13 159.88	AST
2013.09.24 01:30:00	2071	NZDCAD	buy	out	0.01	0.85980	2071	-0.01	-0.32	-13.27	13 146.28	AST
2013.09.24 01:30:00	2072	NZDCAD	buy	out	0.01	0.85980	2072	-0.01	-0.24	-3.67	13 142.36	AST
2013.09.24 01:30:00	2073	NZDCAD	buy	out	0.02	0.85980	2073	-0.03	-0.24	-3.75	13 138.34	AST
2013.09.24 01:30:00	2074	NZDCAD	buy	out	0.03	0.85980	2074	-0.04	-0.36	-3.76	13 134.18	AST
2013.09.24 01:30:00	2075	NZDCAD	buy	out	0.05	0.85980	2075	-0.07	-0.60	-0.39	13 133.12	AST
2013.09.24 01:30:00	2076	NZDCAD	buy	out	0.07	0.85980	2076	-0.09	-0.56	12.87	13 145.34	AST
2013.09.24 01:30:00	2077	NZDCAD	buy	out	0.11	0.85980	2077	-0.15	-0.88	37.87	13 182.18	AST
2013.10.10 02:30:00	2078	NZDCAD	sell	in	0.01	0.86323	2078	-0.01	0.00	0.00	13 182.17	AST_Rec_1200
2013.10.10 06:30:00	2079	NZDCAD	buy	out	0.01	0.85864	2079	-0.01	0.00	4.41	13 186.57	AST
2013.11.06 06:30:00	2080	NZDCAD	sell	in	0.01	0.87611	2080	-0.01	0.00	0.00	13 186.56	AST_Rec_0800
2013.11.06 07:00:00	2081	NZDCAD	sell	in	0.01	0.87606	2081	-0.01	0.00	0.00	13 186.55	AST_Rec_0301
2013.11.06 10:30:00	2082	NZDCAD	sell	in	0.01	0.87698	2082	-0.01	0.00	0.00	13 186.54	AST_Rec_0402
2013.11.06 14:30:00	2083	NZDCAD	sell	in	0.02	0.87744	2083	-0.03	0.00	0.00	13 186.51	AST_Rec_1503
2013.11.06 17:00:00	2084	NZDCAD	buy	out	0.01	0.87400	2084	-0.01	0.00	2.02	13 188.52	AST
2013.11.06 17:00:00	2085	NZDCAD	buy	out	0.01	0.87400	2085	-0.01	0.00	1.97	13 190.48	AST
2013.11.06 17:00:00	2086	NZDCAD	buy	out	0.01	0.87400	2086	-0.01	0.00	2.86	13 193.33	AST
2013.11.06 17:00:00	2087	NZDCAD	buy	out	0.02	0.87400	2087	-0.03	0.00	6.59	13 199.89	AST
2013.11.22 11:30:00	2088	NZDCAD	buy	in	0.01	0.86141	2088	-0.01	0.00	0.00	13 199.88	AST_Rec_1700
2013.11.22 14:00:00	2089	NZDCAD	buy	in	0.01	0.86035	2089	-0.01	0.00	0.00	13 199.87	AST_Rec_0401
2013.11.25 01:00:00	2090	NZDCAD	sell	out	0.01	0.86393	2090	-0.01	-0.02	2.39	13 202.23	AST
2013.11.25 01:00:00	2091	NZDCAD	sell	out	0.01	0.86393	2091	-0.01	-0.02	3.40	13 205.60	AST
2013.12.03 11:00:00	2092	NZDCAD	sell	in	0.01	0.87516	2092	-0.01	0.00	0.00	13 205.59	AST_Rec_1700
2013.12.03 12:00:00	2093	NZDCAD	sell	in	0.01	0.87640	2093	-0.01	0.00	0.00	13 205.58	AST_Rec_0401
2013.12.03 16:00:00	2094	NZDCAD	sell	in	0.01	0.87811	2094	-0.01	0.00	0.00	13 205.57	AST_Rec_1502
2013.12.04 02:00:00	2095	NZDCAD	buy	out	0.01	0.87385	2095	-0.01	-0.04	1.23	13 206.75	AST
2013.12.04 02:00:00	2096	NZDCAD	buy	out	0.01	0.87385	2096	-0.01	-0.04	2.40	13 209.10	AST
2013.12.04 02:00:00	2097	NZDCAD	buy	out	0.01	0.87385	2097	-0.01	-0.04	4.00	13 213.05	AST
2013.12.05 02:00:00	2098	NZDCAD	sell	in	0.01	0.87580	2098	-0.01	0.00	0.00	13 213.04	AST_Rec_1300
2013.12.05 17:00:00	2099	NZDCAD	buy	out	0.01	0.87039	2099	-0.01	0.00	5.06	13 218.09	AST
2013.12.06 17:30:00	2100	NZDCAD	sell	in	0.01	0.88007	2100	-0.01	0.00	0.00	13 218.08	AST_Rec_1700
2013.12.06 19:00:00	2101	NZDCAD	sell	in	0.01	0.88266	2101	-0.01	0.00	0.00	13 218.07	AST_Rec_0001
2013.12.11 03:30:00	2102	NZDCAD	buy	out	0.01	0.87898	2102	-0.01	-0.12	1.03	13 218.97	AST
2013.12.11 03:30:00	2103	NZDCAD	buy	out	0.01	0.87898	2103	-0.01	-0.12	3.47	13 222.31	AST
2013.12.24 16:30:00	2104	NZDCAD	buy	in	0.01	0.86884	2104	-0.01	0.00	0.00	13 222.30	AST_Rec_1200
2013.12.27 16:00:00	2105	NZDCAD	sell	out	0.01	0.87352	2105	-0.01	-0.10	4.39	13 226.58	AST
2014.01.07 00:30:00	2106	NZDCAD	sell	in	0.01	0.88414	2106	-0.01	0.00	0.00	13 226.57	AST_Rec_0800
2014.01.07 14:30:00	2107	NZDCAD	sell	in	0.01	0.88716	2107	-0.01	0.00	0.00	13 226.56	AST_Rec_0401
2014.01.07 19:30:00	2108	NZDCAD	sell	in	0.01	0.89080	2108	-0.01	0.00	0.00	13 226.55	AST_Rec_1502
2014.01.08 04:00:00	2109	NZDCAD	sell	in	0.02	0.89465	2109	-0.03	0.00	0.00	13 226.52	AST_Rec_0303
2014.01.08 04:30:00	2110	NZDCAD	sell	in	0.03	0.89475	2110	-0.04	0.00	0.00	13 226.48	AST_Rec_1304
2014.01.08 07:00:00	2111	NZDCAD	sell	in	0.05	0.89567	2111	-0.07	0.00	0.00	13 226.41	AST_Rec_0505
2014.01.08 09:30:00	2112	NZDCAD	sell	in	0.07	0.89525	2112	-0.09	0.00	0.00	13 226.32	AST_Rec_1006
2014.01.08 13:30:00	2113	NZDCAD	sell	in	0.11	0.89606	2113	-0.15	0.00	0.00	13 226.17	AST_Rec_0607
2014.01.08 15:30:00	2114	NZDCAD	sell	in	0.17	0.89804	2114	-0.23	0.00	0.00	13 225.94	AST_Rec_1108
2014.01.08 17:00:00	2115	NZDCAD	buy	out	0.01	0.89561	2115	-0.01	-0.04	-10.62	13 215.27	AST
2014.01.08 17:00:00	2116	NZDCAD	buy	out	0.01	0.89561	2116	-0.01	-0.04	-7.82	13 207.40	AST
2014.01.08 17:00:00	2117	NZDCAD	buy	out	0.01	0.89561	2117	-0.01	-0.04	-4.45	13 202.90	AST
2014.01.08 17:00:00	2118	NZDCAD	buy	out	0.02	0.89561	2118	-0.03	0.00	-1.78	13 201.09	AST
2014.01.08 17:00:00	2119	NZDCAD	buy	out	0.03	0.89561	2119	-0.04	0.00	-2.39	13 198.66	AST
2014.01.08 17:00:00	2120	NZDCAD	buy	out	0.05	0.89561	2120	-0.07	0.00	0.28	13 198.87	AST
2014.01.08 17:00:00	2121	NZDCAD	buy	out	0.07	0.89561	2121	-0.09	0.00	-2.33	13 196.45	AST
2014.01.08 17:00:00	2122	NZDCAD	buy	out	0.11	0.89561	2122	-0.15	0.00	4.58	13 200.88	AST
2014.01.08 17:00:00	2123	NZDCAD	buy	out	0.17	0.89561	2123	-0.23	0.00	38.24	13 238.89	AST
2014.01.09 13:30:00	2124	NZDCAD	sell	in	0.01	0.89610	2124	-0.01	0.00	0.00	13 238.88	AST_Rec_1400
2014.01.10 12:30:00	2125	NZDCAD	buy	out	0.01	0.89158	2125	-0.01	-0.04	4.16	13 242.99	AST
2014.01.10 15:00:00	2126	NZDCAD	sell	in	0.01	0.89990	2126	-0.01	0.00	0.00	13 242.98	AST_Rec_1700
2014.01.10 16:00:00	2127	NZDCAD	sell	in	0.01	0.90427	2127	-0.01	0.00	0.00	13 242.97	AST_Rec_0001
2014.01.13 01:00:00	2128	NZDCAD	sell	in	0.01	0.90542	2128	-0.01	0.00	0.00	13 242.96	AST_Rec_1502
2014.01.13 07:00:00	2129	NZDCAD	sell	in	0.02	0.90702	2129	-0.03	0.00	0.00	13 242.93	AST_Rec_0303
2014.01.13 13:00:00	2130	NZDCAD	sell	in	0.03	0.91349	2130	-0.04	0.00	0.00	13 242.89	AST_Rec_0204
2014.01.14 05:30:00	2131	NZDCAD	sell	in	0.05	0.91125	2131	-0.07	0.00	0.00	13 242.82	AST_Rec_0505
2014.01.14 13:30:00	2132	NZDCAD	sell	in	0.07	0.91527	2132	-0.09	0.00	0.00	13 242.73	AST_Rec_0106
2014.01.16 02:30:00	2133	NZDCAD	buy	out	0.01	0.91076	2133	-0.01	-0.23	-9.92	13 232.57	AST
2014.01.16 02:30:00	2134	NZDCAD	buy	out	0.01	0.91076	2134	-0.01	-0.23	-5.93	13 226.40	AST
2014.01.16 02:30:00	2135	NZDCAD	buy	out	0.01	0.91076	2135	-0.01	-0.19	-4.88	13 221.32	AST
2014.01.16 02:30:00	2136	NZDCAD	buy	out	0.02	0.91076	2136	-0.03	-0.37	-6.83	13 214.09	AST
2014.01.16 02:30:00	2137	NZDCAD	buy	out	0.03	0.91076	2137	-0.04	-0.56	7.48	13 220.97	AST
2014.01.16 02:30:00	2138	NZDCAD	buy	out	0.05	0.91076	2138	-0.07	-0.75	2.24	13 222.39	AST
2014.01.16 02:30:00	2139	NZDCAD	buy	out	0.07	0.91076	2139	-0.09	-1.05	28.83	13 250.08	AST
2014.01.20 10:30:00	2140	NZDCAD	buy	in	0.01	0.90224	2140	-0.01	0.00	0.00	13 250.07	AST_Rec_0400
2014.01.20 23:00:00	2141	NZDCAD	sell	out	0.01	0.91099	2141	-0.01	0.00	7.99	13 258.05	AST
2014.01.23 03:00:00	2142	NZDCAD	sell	in	0.01	0.92166	2142	-0.01	0.00	0.00	13 258.04	AST_Rec_1500
2014.01.23 10:00:00	2143	NZDCAD	sell	in	0.01	0.92684	2143	-0.01	0.00	0.00	13 258.03	AST_Rec_1701
2014.01.23 13:00:00	2144	NZDCAD	sell	in	0.01	0.92609	2144	-0.01	0.00	0.00	13 258.02	AST_Rec_0302
2014.01.23 14:30:00	2145	NZDCAD	buy	out	0.01	0.92315	2145	-0.01	0.00	-1.34	13 256.67	AST
2014.01.23 14:30:00	2146	NZDCAD	buy	out	0.01	0.92315	2146	-0.01	0.00	3.31	13 259.97	AST
2014.01.23 14:30:00	2147	NZDCAD	buy	out	0.01	0.92315	2147	-0.01	0.00	2.64	13 262.60	AST
2014.01.23 15:30:00	2148	NZDCAD	sell	in	0.01	0.92627	2148	-0.01	0.00	0.00	13 262.59	AST_Rec_0500
2014.01.23 17:00:00	2149	NZDCAD	sell	in	0.01	0.92715	2149	-0.01	0.00	0.00	13 262.58	AST_Rec_1301
2014.01.23 20:00:00	2150	NZDCAD	buy	out	0.01	0.92393	2150	-0.01	0.00	2.10	13 264.67	AST
2014.01.23 20:00:00	2151	NZDCAD	buy	out	0.01	0.92393	2151	-0.01	0.00	2.89	13 267.55	AST
2014.01.28 10:30:00	2152	NZDCAD	sell	in	0.01	0.92067	2152	-0.01	0.00	0.00	13 267.54	AST_Rec_1700
2014.01.29 21:30:00	2153	NZDCAD	buy	out	0.01	0.91616	2153	-0.01	-0.04	4.05	13 271.54	AST
2014.01.30 11:30:00	2154	NZDCAD	buy	in	0.01	0.91108	2154	-0.01	0.00	0.00	13 271.53	AST_Rec_0400
2014.02.03 09:00:00	2155	NZDCAD	buy	in	0.01	0.90064	2155	-0.01	0.00	0.00	13 271.52	AST_Rec_0201
2014.02.03 13:30:00	2156	NZDCAD	buy	in	0.01	0.89829	2156	-0.01	0.00	0.00	13 271.51	AST_Rec_0602
2014.02.04 10:30:00	2157	NZDCAD	sell	out	0.01	0.90494	2157	-0.01	-0.06	-5.53	13 265.91	AST
2014.02.04 10:30:00	2158	NZDCAD	sell	out	0.01	0.90494	2158	-0.01	-0.02	3.87	13 269.75	AST
2014.02.04 10:30:00	2159	NZDCAD	sell	out	0.01	0.90494	2159	-0.01	-0.02	5.99	13 275.71	AST
2014.02.11 02:00:00	2160	NZDCAD	sell	in	0.01	0.91825	2160	-0.01	0.00	0.00	13 275.70	AST_Rec_1700
2014.02.12 19:00:00	2161	NZDCAD	buy	out	0.01	0.91373	2161	-0.01	-0.04	4.11	13 279.76	AST
2014.02.28 02:30:00	2162	NZDCAD	sell	in	0.01	0.93454	2162	-0.01	0.00	0.00	13 279.75	AST_Rec_1700
2014.02.28 04:00:00	2163	NZDCAD	sell	in	0.01	0.93431	2163	-0.01	0.00	0.00	13 279.74	AST_Rec_0801
2014.02.28 11:00:00	2164	NZDCAD	sell	in	0.01	0.93716	2164	-0.01	0.00	0.00	13 279.73	AST_Rec_0402
2014.02.28 13:00:00	2165	NZDCAD	sell	in	0.02	0.93571	2165	-0.03	0.00	0.00	13 279.70	AST_Rec_0303
2014.02.28 15:00:00	2166	NZDCAD	buy	out	0.01	0.93367	2166	-0.01	0.00	0.78	13 280.47	AST
2014.02.28 15:00:00	2167	NZDCAD	buy	out	0.01	0.93367	2167	-0.01	0.00	0.58	13 281.04	AST
2014.02.28 15:00:00	2168	NZDCAD	buy	out	0.01	0.93367	2168	-0.01	0.00	3.14	13 284.17	AST
2014.02.28 15:00:00	2169	NZDCAD	buy	out	0.02	0.93367	2169	-0.03	0.00	3.67	13 287.81	AST
2014.03.07 15:00:00	2170	NZDCAD	sell	in	0.01	0.93954	2170	-0.01	0.00	0.00	13 287.80	AST_Rec_1200
2014.03.07 15:00:00	2171	NZDCAD	sell	in	0.01	0.93954	2171	-0.01	0.00	0.00	13 287.79	AST_Rec_1701
2014.03.07 16:30:00	2172	NZDCAD	buy	out	0.01	0.93703	2172	-0.01	0.00	2.27	13 290.05	AST
2014.03.07 16:30:00	2173	NZDCAD	buy	out	0.01	0.93703	2173	-0.01	0.00	2.27	13 292.31	AST
2014.03.10 20:30:00	2174	NZDCAD	sell	in	0.01	0.93963	2174	-0.01	0.00	0.00	13 292.30	AST_Rec_0800
2014.03.11 08:30:00	2175	NZDCAD	sell	in	0.01	0.94482	2175	-0.01	0.00	0.00	13 292.29	AST_Rec_0401
2014.03.11 20:00:00	2176	NZDCAD	buy	out	0.01	0.93992	2176	-0.01	-0.04	-0.26	13 291.98	AST
2014.03.11 20:00:00	2177	NZDCAD	buy	out	0.01	0.93992	2177	-0.01	0.00	4.41	13 296.38	AST
2014.03.12 21:30:00	2178	NZDCAD	sell	in	0.01	0.94697	2178	-0.01	0.00	0.00	13 296.37	AST_Rec_1700
2014.03.18 17:30:00	2179	NZDCAD	sell	in	0.01	0.95661	2179	-0.01	0.00	0.00	13 296.36	AST_Rec_0001
2014.03.18 22:00:00	2180	NZDCAD	sell	in	0.01	0.96039	2180	-0.01	0.00	0.00	13 296.35	AST_Rec_0702
2014.03.19 10:00:00	2181	NZDCAD	sell	in	0.02	0.95950	2181	-0.03	0.00	0.00	13 296.32	AST_Rec_0403
2014.03.19 13:30:00	2182	NZDCAD	sell	in	0.03	0.96321	2182	-0.04	0.00	0.00	13 296.28	AST_Rec_1504
2014.03.19 17:00:00	2183	NZDCAD	sell	in	0.05	0.96353	2183	-0.07	0.00	0.00	13 296.21	AST_Rec_1305
2014.03.19 23:00:00	2184	NZDCAD	buy	out	0.01	0.95988	2184	-0.01	-0.27	-11.49	13 284.44	AST
2014.03.19 23:00:00	2185	NZDCAD	buy	out	0.01	0.95988	2185	-0.01	-0.04	-2.91	13 281.48	AST
2014.03.19 23:00:00	2186	NZDCAD	buy	out	0.01	0.95988	2186	-0.01	-0.04	0.45	13 281.88	AST
2014.03.19 23:00:00	2187	NZDCAD	buy	out	0.02	0.95988	2187	-0.03	0.00	-0.68	13 281.17	AST
2014.03.19 23:00:00	2188	NZDCAD	buy	out	0.03	0.95988	2188	-0.04	0.00	8.89	13 290.02	AST
2014.03.19 23:00:00	2189	NZDCAD	buy	out	0.05	0.95988	2189	-0.07	0.00	16.24	13 306.19	AST
2014.04.02 11:00:00	2190	NZDCAD	buy	in	0.01	0.94453	2190	-0.01	0.00	0.00	13 306.18	AST_Rec_1200
2014.04.02 11:00:00	2191	NZDCAD	buy	in	0.01	0.94453	2191	-0.01	0.00	0.00	13 306.17	AST_Rec_1701
2014.04.02 14:30:00	2192	NZDCAD	buy	in	0.01	0.94482	2192	-0.01	0.00	0.00	13 306.16	AST_Rec_0302
2014.04.03 14:30:00	2193	NZDCAD	buy	in	0.02	0.93987	2193	-0.03	0.00	0.00	13 306.13	AST_Rec_1303
2014.04.04 01:30:00	2194	NZDCAD	sell	out	0.01	0.94367	2194	-0.01	-0.08	-0.78	13 305.26	AST
2014.04.04 01:30:00	2195	NZDCAD	sell	out	0.01	0.94367	2195	-0.01	-0.08	-0.78	13 304.39	AST
2014.04.04 01:30:00	2196	NZDCAD	sell	out	0.01	0.94367	2196	-0.01	-0.08	-1.04	13 303.26	AST
2014.04.04 01:30:00	2197	NZDCAD	sell	out	0.02	0.94367	2197	-0.03	-0.04	6.88	13 310.07	AST
2014.04.09 20:30:00	2198	NZDCAD	sell	in	0.01	0.94704	2198	-0.01	0.00	0.00	13 310.06	AST_Rec_1700
2014.04.10 18:00:00	2199	NZDCAD	sell	in	0.01	0.95007	2199	-0.01	0.00	0.00	13 310.05	AST_Rec_1201
2014.04.11 03:00:00	2200	NZDCAD	buy	out	0.01	0.94516	2200	-0.01	-0.15	1.72	13 311.61	AST
2014.04.11 03:00:00	2201	NZDCAD	buy	out	0.01	0.94516	2201	-0.01	-0.04	4.49	13 316.05	AST
2014.04.11 22:30:00	2202	NZDCAD	sell	in	0.01	0.95402	2202	-0.01	0.00	0.00	13 316.04	AST_Rec_1200
2014.04.14 10:00:00	2203	NZDCAD	buy	out	0.01	0.94952	2203	-0.01	-0.04	4.10	13 320.09	AST
2014.04.24 00:00:00	2204	NZDCAD	sell	in	0.01	0.95085	2204	-0.01	0.00	0.00	13 320.08	AST_Rec_1700
2014.04.24 12:30:00	2205	NZDCAD	buy	out	0.01	0.94458	2205	-0.01	0.00	5.69	13 325.76	AST
2014.04.29 11:30:00	2206	NZDCAD	buy	in	0.01	0.93757	2206	-0.01	0.00	0.00	13 325.75	AST_Rec_1200
2014.04.29 22:00:00	2207	NZDCAD	buy	in	0.01	0.93671	2207	-0.01	0.00	0.00	13 325.74	AST_Rec_0801
2014.04.30 15:00:00	2208	NZDCAD	sell	out	0.01	0.93976	2208	-0.01	-0.02	2.00	13 327.71	AST
2014.04.30 15:00:00	2209	NZDCAD	sell	out	0.01	0.93976	2209	-0.01	-0.02	2.78	13 330.46	AST
2014.05.09 00:00:00	2210	NZDCAD	buy	in	0.01	0.93630	2210	-0.01	0.00	0.00	13 330.45	AST_Rec_1500
2014.05.09 15:00:00	2211	NZDCAD	sell	out	0.01	0.94063	2211	-0.01	0.00	4.00	13 334.44	AST
2014.05.26 03:30:00	2212	NZDCAD	buy	in	0.01	0.92809	2212	-0.01	0.00	0.00	13 334.43	AST_Rec_1200
2014.06.06 12:00:00	2213	NZDCAD	sell	in	0.01	0.93095	2213	-0.01	0.00	0.00	13 334.42	AST_Rec_1200
2014.06.06 15:00:00	2214	NZDCAD	sell	out	0.01	0.93401	2214	-0.01	-0.26	5.42	13 339.57	AST
2014.06.06 15:00:00	2215	NZDCAD	sell	in	0.01	0.93401	2215	-0.01	0.00	0.00	13 339.56	AST_Rec_1701
2014.06.06 17:00:00	2216	NZDCAD	buy	out	0.01	0.92937	2216	-0.01	0.00	1.44	13 340.99	AST
2014.06.06 17:00:00	2217	NZDCAD	buy	out	0.01	0.92937	2217	-0.01	0.00	4.24	13 345.22	AST
2014.06.09 06:00:00	2218	NZDCAD	sell	in	0.01	0.93049	2218	-0.01	0.00	0.00	13 345.21	AST_Rec_0800
2014.06.09 17:00:00	2219	NZDCAD	buy	out	0.01	0.92578	2219	-0.01	0.00	4.31	13 349.51	AST
2014.06.11 23:30:00	2220	NZDCAD	sell	in	0.01	0.93570	2220	-0.01	0.00	0.00	13 349.50	AST_Rec_1700
2014.06.12 04:00:00	2221	NZDCAD	sell	in	0.01	0.93923	2221	-0.01	0.00	0.00	13 349.49	AST_Rec_0001
2014.06.12 13:30:00	2222	NZDCAD	sell	in	0.01	0.94192	2222	-0.01	0.00	0.00	13 349.48	AST_Rec_0802
2014.06.12 14:30:00	2223	NZDCAD	sell	in	0.02	0.94182	2223	-0.03	0.00	0.00	13 349.45	AST_Rec_0303
2014.06.12 18:00:00	2224	NZDCAD	sell	in	0.03	0.94217	2224	-0.04	0.00	0.00	13 349.41	AST_Rec_0404
2014.06.12 23:00:00	2225	NZDCAD	sell	in	0.05	0.94275	2225	-0.07	0.00	0.00	13 349.34	AST_Rec_1505
2014.06.13 03:00:00	2226	NZDCAD	buy	out	0.01	0.94063	2226	-0.01	-0.15	-4.54	13 344.64	AST
2014.06.13 03:00:00	2227	NZDCAD	buy	out	0.01	0.94063	2227	-0.01	-0.04	-1.29	13 343.30	AST
2014.06.13 03:00:00	2228	NZDCAD	buy	out	0.01	0.94063	2228	-0.01	-0.04	1.19	13 344.44	AST
2014.06.13 03:00:00	2229	NZDCAD	buy	out	0.02	0.94063	2229	-0.03	-0.08	2.19	13 346.52	AST
2014.06.13 03:00:00	2230	NZDCAD	buy	out	0.03	0.94063	2230	-0.04	-0.11	4.26	13 350.63	AST
2014.06.13 03:00:00	2231	NZDCAD	buy	out	0.05	0.94063	2231	-0.07	-0.19	9.76	13 360.13	AST
2014.06.24 11:00:00	2232	NZDCAD	buy	in	0.01	0.93367	2232	-0.01	0.00	0.00	13 360.12	AST_Rec_0800
2014.06.26 02:30:00	2233	NZDCAD	sell	out	0.01	0.93818	2233	-0.01	-0.08	4.21	13 364.24	AST
2014.07.10 02:30:00	2234	NZDCAD	sell	in	0.01	0.93952	2234	-0.01	0.00	0.00	13 364.23	AST_Rec_0800
2014.07.11 15:00:00	2235	NZDCAD	sell	in	0.01	0.94414	2235	-0.01	0.00	0.00	13 364.22	AST_Rec_1701
2014.07.16 01:00:00	2236	NZDCAD	buy	out	0.01	0.93885	2236	-0.01	-0.16	0.62	13 364.67	AST
2014.07.16 01:00:00	2237	NZDCAD	buy	out	0.01	0.93885	2237	-0.01	-0.12	4.92	13 369.46	AST
2014.07.23 23:30:00	2238	NZDCAD	buy	in	0.01	0.92517	2238	-0.01	0.00	0.00	13 369.45	AST_Rec_1700
2014.07.24 01:00:00	2239	NZDCAD	buy	in	0.01	0.92341	2239	-0.01	0.00	0.00	13 369.44	AST_Rec_0001
2014.07.24 08:30:00	2240	NZDCAD	buy	in	0.01	0.92123	2240	-0.01	0.00	0.00	13 369.43	AST_Rec_1202
2014.07.25 01:00:00	2241	NZDCAD	buy	in	0.02	0.92142	2241	-0.03	0.00	0.00	13 369.40	AST_Rec_0403
2014.07.25 05:00:00	2242	NZDCAD	buy	in	0.03	0.92127	2242	-0.04	0.00	0.00	13 369.36	AST_Rec_0304
2014.07.25 17:30:00	2243	NZDCAD	sell	out	0.01	0.92317	2243	-0.01	-0.08	-1.86	13 367.41	AST
2014.07.25 17:30:00	2244	NZDCAD	sell	out	0.01	0.92317	2244	-0.01	-0.02	-0.22	13 367.16	AST
2014.07.25 17:30:00	2245	NZDCAD	sell	out	0.01	0.92317	2245	-0.01	-0.02	1.80	13 368.93	AST
2014.07.25 17:30:00	2246	NZDCAD	sell	out	0.02	0.92317	2246	-0.03	0.00	3.25	13 372.15	AST
2014.07.25 17:30:00	2247	NZDCAD	sell	out	0.03	0.92317	2247	-0.04	0.00	5.29	13 377.40	AST
2014.08.01 15:30:00	2248	NZDCAD	sell	in	0.01	0.92855	2248	-0.01	0.00	0.00	13 377.39	AST_Rec_1700
2014.08.05 11:30:00	2249	NZDCAD	sell	in	0.01	0.93174	2249	-0.01	0.00	0.00	13 377.38	AST_Rec_1201
2014.08.05 16:30:00	2250	NZDCAD	buy	out	0.01	0.92767	2250	-0.01	-0.08	0.80	13 378.09	AST
2014.08.05 16:30:00	2251	NZDCAD	buy	out	0.01	0.92767	2251	-0.01	0.00	3.72	13 381.80	AST
2014.08.25 00:30:00	2252	NZDCAD	buy	in	0.01	0.91543	2252	-0.01	0.00	0.00	13 381.79	AST_Rec_1700
2014.08.27 11:00:00	2253	NZDCAD	buy	in	0.01	0.91239	2253	-0.01	0.00	0.00	13 381.78	AST_Rec_1201
2014.09.18 16:00:00	2254	NZDCAD	buy	in	0.01	0.89044	2254	-0.01	0.00	0.00	13 381.77	AST_Rec_0402
2014.09.26 06:00:00	2255	NZDCAD	buy	in	0.02	0.88149	2255	-0.03	0.00	0.00	13 381.74	AST_Rec_1503
2014.09.26 22:30:00	2256	NZDCAD	buy	in	0.03	0.87709	2256	-0.04	0.00	0.00	13 381.70	AST_Rec_0504
2014.09.29 05:00:00	2257	NZDCAD	buy	in	0.05	0.86204	2257	-0.06	0.00	0.00	13 381.64	AST_Rec_0005
2014.09.29 07:00:00	2258	NZDCAD	buy	in	0.07	0.86587	2258	-0.09	0.00	0.00	13 381.55	AST_Rec_0106
2014.09.29 08:30:00	2259	NZDCAD	buy	in	0.11	0.86619	2259	-0.14	0.00	0.00	13 381.41	AST_Rec_1107
2014.09.29 10:30:00	2260	NZDCAD	buy	in	0.17	0.86483	2260	-0.21	0.00	0.00	13 381.20	AST_Rec_0708
2014.09.30 05:30:00	2261	NZDCAD	sell	out	0.01	0.87080	2261	-0.01	-0.72	-40.01	13 340.46	AST
2014.09.30 05:30:00	2262	NZDCAD	sell	out	0.01	0.87080	2262	-0.01	-0.68	-37.29	13 302.48	AST
2014.09.30 05:30:00	2263	NZDCAD	sell	out	0.01	0.87080	2263	-0.01	-0.20	-17.61	13 284.66	AST
2014.09.30 05:30:00	2264	NZDCAD	sell	out	0.02	0.87080	2264	-0.02	-0.08	-19.17	13 265.39	AST
2014.09.30 05:30:00	2265	NZDCAD	sell	out	0.03	0.87080	2265	-0.04	-0.12	-16.92	13 248.31	AST
2014.09.30 05:30:00	2266	NZDCAD	sell	out	0.05	0.87080	2266	-0.06	-0.10	39.27	13 287.42	AST
2014.09.30 05:30:00	2267	NZDCAD	sell	out	0.07	0.87080	2267	-0.09	-0.14	30.94	13 318.13	AST
2014.09.30 05:30:00	2268	NZDCAD	sell	out	0.11	0.87080	2268	-0.14	-0.22	45.47	13 363.24	AST
2014.09.30 05:30:00	2269	NZDCAD	sell	out	0.17	0.87080	2269	-0.21	-0.34	90.99	13 453.68	AST
2014.09.30 10:30:00	2270	NZDCAD	buy	in	0.01	0.86669	2270	-0.01	0.00	0.00	13 453.67	AST_Rec_1700
2014.09.30 16:00:00	2271	NZDCAD	sell	out	0.01	0.87131	2271	-0.01	0.00	4.13	13 457.79	AST
2014.10.15 14:00:00	2272	NZDCAD	sell	in	0.01	0.89225	2272	-0.01	0.00	0.00	13 457.78	AST_Rec_0800
2014.10.15 15:00:00	2273	NZDCAD	sell	in	0.01	0.89578	2273	-0.01	0.00	0.00	13 457.77	AST_Rec_1701
2014.10.15 17:30:00	2274	NZDCAD	sell	in	0.01	0.89592	2274	-0.01	0.00	0.00	13 457.76	AST_Rec_0402
2014.10.15 20:30:00	2275	NZDCAD	sell	in	0.02	0.89927	2275	-0.03	0.00	0.00	13 457.73	AST_Rec_1503
2014.10.15 22:00:00	2276	NZDCAD	sell	in	0.03	0.89894	2276	-0.04	0.00	0.00	13 457.69	AST_Rec_0304
2014.10.15 22:30:00	2277	NZDCAD	sell	in	0.05	0.89798	2277	-0.06	0.00	0.00	13 457.63	AST_Rec_1305
2014.10.16 10:00:00	2278	NZDCAD	buy	out	0.01	0.89687	2278	-0.01	-0.11	-4.10	13 453.41	AST
2014.10.16 10:00:00	2279	NZDCAD	buy	out	0.01	0.89687	2279	-0.01	-0.11	-0.97	13 452.32	AST
2014.10.16 10:00:00	2280	NZDCAD	buy	out	0.01	0.89687	2280	-0.01	-0.11	-0.84	13 451.36	AST
2014.10.16 10:00:00	2281	NZDCAD	buy	out	0.02	0.89687	2281	-0.03	-0.22	4.26	13 455.37	AST
2014.10.16 10:00:00	2282	NZDCAD	buy	out	0.03	0.89687	2282	-0.04	-0.33	5.51	13 460.51	AST
2014.10.16 10:00:00	2283	NZDCAD	buy	out	0.05	0.89687	2283	-0.06	-0.55	4.92	13 464.82	AST
2014.10.16 17:30:00	2284	NZDCAD	sell	in	0.01	0.89825	2284	-0.01	0.00	0.00	13 464.81	AST_Rec_0600
2014.10.16 20:30:00	2285	NZDCAD	buy	out	0.01	0.89377	2285	-0.01	0.00	3.99	13 468.79	AST
2014.10.17 08:30:00	2286	NZDCAD	sell	in	0.01	0.89407	2286	-0.01	0.00	0.00	13 468.78	AST_Rec_1100
2014.10.22 16:30:00	2287	NZDCAD	buy	in	0.01	0.89005	2287	-0.01	0.00	0.00	13 468.77	AST_Rec_1700
2014.10.23 00:00:00	2288	NZDCAD	buy	out	0.01	0.88507	2288	-0.01	-0.23	8.02	13 476.55	AST
2014.10.23 03:00:00	2289	NZDCAD	buy	in	0.01	0.88269	2289	-0.01	0.00	0.00	13 476.54	AST_Rec_0001
2014.10.23 05:00:00	2290	NZDCAD	buy	in	0.01	0.88367	2290	-0.01	0.00	0.00	13 476.53	AST_Rec_0302
2014.10.24 02:30:00	2291	NZDCAD	buy	in	0.02	0.87801	2291	-0.03	0.00	0.00	13 476.50	AST_Rec_0503
2014.10.24 03:00:00	2292	NZDCAD	buy	in	0.03	0.87766	2292	-0.04	0.00	0.00	13 476.46	AST_Rec_1304
2014.10.24 16:00:00	2293	NZDCAD	sell	out	0.01	0.88206	2293	-0.01	-0.08	-7.13	13 469.24	AST
2014.10.24 16:00:00	2294	NZDCAD	sell	out	0.01	0.88206	2294	-0.01	-0.02	-0.56	13 468.65	AST
2014.10.24 16:00:00	2295	NZDCAD	sell	out	0.01	0.88206	2295	-0.01	-0.02	-1.44	13 467.18	AST
2014.10.24 16:00:00	2296	NZDCAD	sell	out	0.02	0.88206	2296	-0.03	0.00	7.23	13 474.38	AST
2014.10.24 16:00:00	2297	NZDCAD	sell	out	0.03	0.88206	2297	-0.04	0.00	11.78	13 486.12	AST
2014.11.13 09:30:00	2298	NZDCAD	sell	in	0.01	0.89264	2298	-0.01	0.00	0.00	13 486.11	AST_Rec_0400
2014.11.14 11:30:00	2299	NZDCAD	sell	in	0.01	0.89454	2299	-0.01	0.00	0.00	13 486.10	AST_Rec_1301
2014.11.14 15:30:00	2300	NZDCAD	buy	out	0.01	0.89065	2300	-0.01	-0.04	1.75	13 487.80	AST
2014.11.14 15:30:00	2301	NZDCAD	buy	out	0.01	0.89065	2301	-0.01	0.00	3.42	13 491.21	AST
2014.11.21 15:00:00	2302	NZDCAD	buy	in	0.01	0.88719	2302	-0.01	0.00	0.00	13 491.20	AST_Rec_1700
2014.11.21 16:30:00	2303	NZDCAD	buy	in	0.01	0.88717	2303	-0.01	0.00	0.00	13 491.19	AST_Rec_1201
2014.11.27 06:00:00	2304	NZDCAD	sell	out	0.01	0.89078	2304	-0.01	-0.12	3.19	13 494.25	AST
2014.11.27 06:00:00	2305	NZDCAD	sell	out	0.01	0.89078	2305	-0.01	-0.12	3.21	13 497.33	AST
2014.12.04 05:30:00	2306	NZDCAD	buy	in	0.01	0.88013	2306	-0.01	0.00	0.00	13 497.32	AST_Rec_0400
2014.12.04 11:30:00	2307	NZDCAD	buy	in	0.01	0.87985	2307	-0.01	0.00	0.00	13 497.31	AST_Rec_1501
2014.12.04 16:30:00	2308	NZDCAD	sell	out	0.01	0.88322	2308	-0.01	0.00	2.71	13 500.01	AST
2014.12.04 16:30:00	2309	NZDCAD	sell	out	0.01	0.88322	2309	-0.01	0.00	2.96	13 502.96	AST
2014.12.08 12:30:00	2310	NZDCAD	buy	in	0.01	0.87435	2310	-0.01	0.00	0.00	13 502.95	AST_Rec_1300
2014.12.08 19:30:00	2311	NZDCAD	sell	out	0.01	0.87887	2311	-0.01	0.00	3.94	13 506.88	AST
2014.12.12 11:00:00	2312	NZDCAD	sell	in	0.01	0.90297	2312	-0.01	0.00	0.00	13 506.87	AST_Rec_1700
2014.12.12 14:30:00	2313	NZDCAD	sell	in	0.01	0.90308	2313	-0.01	0.00	0.00	13 506.86	AST_Rec_1401
2014.12.12 16:30:00	2314	NZDCAD	buy	out	0.01	0.89982	2314	-0.01	0.00	2.73	13 509.58	AST
2014.12.12 16:30:00	2315	NZDCAD	buy	out	0.01	0.89982	2315	-0.01	0.00	2.82	13 512.39	AST
2014.12.15 18:30:00	2316	NZDCAD	sell	in	0.01	0.90145	2316	-0.01	0.00	0.00	13 512.38	AST_Rec_1700
2014.12.16 15:00:00	2317	NZDCAD	sell	in	0.01	0.91185	2317	-0.01	0.00	0.00	13 512.37	AST_Rec_0001
2014.12.17 04:00:00	2318	NZDCAD	buy	out	0.01	0.90289	2318	-0.01	-0.08	-1.24	13 511.04	AST
2014.12.17 04:00:00	2319	NZDCAD	buy	out	0.01	0.90289	2319	-0.01	-0.04	7.71	13 518.70	AST
2014.12.22 10:30:00	2320	NZDCAD	buy	in	0.01	0.89682	2320	-0.01	0.00	0.00	13 518.69	AST_Rec_1200
2014.12.22 14:00:00	2321	NZDCAD	sell	out	0.01	0.90124	2321	-0.01	0.00	3.81	13 522.49	AST
2015.01.07 20:30:00	2322	NZDCAD	sell	in	0.01	0.91994	2322	-0.01	0.00	0.00	13 522.48	AST_Rec_1700
2015.01.08 06:00:00	2323	NZDCAD	sell	in	0.01	0.92171	2323	-0.01	0.00	0.00	13 522.47	AST_Rec_0501
2015.01.08 09:00:00	2324	NZDCAD	sell	in	0.01	0.92169	2324	-0.01	0.00	0.00	13 522.46	AST_Rec_1302
2015.01.08 22:00:00	2325	NZDCAD	sell	in	0.02	0.92477	2325	-0.02	0.00	0.00	13 522.44	AST_Rec_0603
2015.01.09 03:00:00	2326	NZDCAD	sell	in	0.03	0.92459	2326	-0.04	0.00	0.00	13 522.40	AST_Rec_1104
2015.01.09 20:00:00	2327	NZDCAD	sell	in	0.05	0.92790	2327	-0.06	0.00	0.00	13 522.34	AST_Rec_1405
2015.01.12 12:00:00	2328	NZDCAD	buy	out	0.01	0.92303	2328	-0.01	-0.16	-2.60	13 519.57	AST
2015.01.12 12:00:00	2329	NZDCAD	buy	out	0.01	0.92303	2329	-0.01	-0.06	-1.11	13 518.39	AST
2015.01.12 12:00:00	2330	NZDCAD	buy	out	0.01	0.92303	2330	-0.01	-0.06	-1.13	13 517.19	AST
2015.01.12 12:00:00	2331	NZDCAD	buy	out	0.02	0.92303	2331	-0.02	-0.14	2.93	13 519.96	AST
2015.01.12 12:00:00	2332	NZDCAD	buy	out	0.03	0.92303	2332	-0.04	-0.10	3.94	13 523.76	AST
2015.01.12 12:00:00	2333	NZDCAD	buy	out	0.05	0.92303	2333	-0.06	-0.17	20.50	13 544.03	AST
2015.01.15 16:30:00	2334	NZDCAD	sell	in	0.01	0.93153	2334	-0.01	0.00	0.00	13 544.02	AST_Rec_1700
2015.01.15 18:00:00	2335	NZDCAD	buy	out	0.01	0.92631	2335	-0.01	0.00	4.38	13 548.39	AST
2015.01.15 19:30:00	2336	NZDCAD	sell	in	0.01	0.93111	2336	-0.01	0.00	0.00	13 548.38	AST_Rec_1700
2015.01.20 05:30:00	2337	NZDCAD	buy	out	0.01	0.92624	2337	-0.01	-0.09	4.07	13 552.35	AST
2015.01.29 08:30:00	2338	NZDCAD	buy	in	0.01	0.91583	2338	-0.01	0.00	0.00	13 552.34	AST_Rec_0700
2015.01.29 13:30:00	2339	NZDCAD	buy	in	0.01	0.91500	2339	-0.01	0.00	0.00	13 552.33	AST_Rec_0301
2015.01.29 14:00:00	2340	NZDCAD	buy	in	0.01	0.91373	2340	-0.01	0.00	0.00	13 552.32	AST_Rec_0802
2015.01.29 18:30:00	2341	NZDCAD	sell	out	0.01	0.91827	2341	-0.01	0.00	1.93	13 554.24	AST
2015.01.29 18:30:00	2342	NZDCAD	sell	out	0.01	0.91827	2342	-0.01	0.00	2.59	13 556.82	AST
2015.01.29 18:30:00	2343	NZDCAD	sell	out	0.01	0.91827	2343	-0.01	0.00	3.59	13 560.40	AST
2015.02.02 01:00:00	2344	NZDCAD	buy	in	0.01	0.91997	2344	-0.01	0.00	0.00	13 560.39	AST_Rec_1700
2015.02.02 04:00:00	2345	NZDCAD	sell	out	0.01	0.92526	2345	-0.01	0.00	4.16	13 564.54	AST
2015.02.03 06:00:00	2346	NZDCAD	buy	in	0.01	0.90960	2346	-0.01	0.00	0.00	13 564.53	AST_Rec_0400
2015.02.03 06:00:00	2347	NZDCAD	buy	in	0.01	0.90960	2347	-0.01	0.00	0.00	13 564.52	AST_Rec_1701
2015.02.03 07:00:00	2348	NZDCAD	buy	in	0.01	0.91031	2348	-0.01	0.00	0.00	13 564.51	AST_Rec_0002
2015.02.03 12:00:00	2349	NZDCAD	buy	in	0.02	0.90527	2349	-0.02	0.00	0.00	13 564.49	AST_Rec_0303
2015.02.03 12:30:00	2350	NZDCAD	buy	in	0.03	0.90567	2350	-0.03	0.00	0.00	13 564.46	AST_Rec_1504
2015.02.03 13:00:00	2351	NZDCAD	buy	in	0.05	0.90563	2351	-0.06	0.00	0.00	13 564.40	AST_Rec_0705
2015.02.03 15:00:00	2352	NZDCAD	sell	out	0.01	0.90738	2352	-0.01	0.00	-1.77	13 562.62	AST
2015.02.03 15:00:00	2353	NZDCAD	sell	out	0.01	0.90738	2353	-0.01	0.00	-1.77	13 560.84	AST
2015.02.03 15:00:00	2354	NZDCAD	sell	out	0.01	0.90738	2354	-0.01	0.00	-2.33	13 558.50	AST
2015.02.03 15:00:00	2355	NZDCAD	sell	out	0.02	0.90738	2355	-0.02	0.00	3.36	13 561.84	AST
2015.02.03 15:00:00	2356	NZDCAD	sell	out	0.03	0.90738	2356	-0.03	0.00	4.08	13 565.89	AST
2015.02.03 15:00:00	2357	NZDCAD	sell	out	0.05	0.90738	2357	-0.06	0.00	6.96	13 572.79	AST
2015.02.04 02:00:00	2358	NZDCAD	buy	in	0.01	0.91228	2358	-0.01	0.00	0.00	13 572.78	AST_Rec_1500
2015.02.04 07:00:00	2359	NZDCAD	sell	out	0.01	0.92000	2359	-0.01	0.00	6.22	13 578.99	AST
2015.02.04 17:30:00	2360	NZDCAD	sell	in	0.01	0.92444	2360	-0.01	0.00	0.00	13 578.98	AST_Rec_1500
2015.02.04 17:30:00	2361	NZDCAD	sell	in	0.01	0.92444	2361	-0.01	0.00	0.00	13 578.97	AST_Rec_1701
2015.02.05 17:00:00	2362	NZDCAD	buy	out	0.01	0.92002	2362	-0.01	-0.10	3.54	13 582.40	AST
2015.02.05 17:00:00	2363	NZDCAD	buy	out	0.01	0.92002	2363	-0.01	-0.10	3.54	13 585.83	AST
2015.02.10 17:00:00	2364	NZDCAD	sell	in	0.01	0.92691	2364	-0.01	0.00	0.00	13 585.82	AST_Rec_1700
2015.02.10 21:00:00	2365	NZDCAD	sell	in	0.01	0.93402	2365	-0.01	0.00	0.00	13 585.81	AST_Rec_0001
2015.02.11 15:30:00	2366	NZDCAD	sell	in	0.01	0.93382	2366	-0.01	0.00	0.00	13 585.80	AST_Rec_0402
2015.02.12 01:30:00	2367	NZDCAD	buy	out	0.01	0.92997	2367	-0.01	-0.13	-2.43	13 583.23	AST
2015.02.12 01:30:00	2368	NZDCAD	buy	out	0.01	0.92997	2368	-0.01	-0.13	3.21	13 586.30	AST
2015.02.12 01:30:00	2369	NZDCAD	buy	out	0.01	0.92997	2369	-0.01	-0.10	3.05	13 589.24	AST
2015.02.18 19:00:00	2370	NZDCAD	sell	in	0.01	0.93617	2370	-0.01	0.00	0.00	13 589.23	AST_Rec_1200
2015.02.20 16:00:00	2371	NZDCAD	sell	in	0.01	0.94424	2371	-0.01	0.00	0.00	13 589.22	AST_Rec_1701
2015.02.24 21:30:00	2372	NZDCAD	buy	out	0.01	0.93568	2372	-0.01	-0.19	0.39	13 589.41	AST
2015.02.24 21:30:00	2373	NZDCAD	buy	out	0.01	0.93568	2373	-0.01	-0.06	6.84	13 596.18	AST
2015.03.05 16:00:00	2374	NZDCAD	buy	in	0.01	0.93426	2374	-0.01	0.00	0.00	13 596.17	AST_Rec_1200
2015.03.06 11:30:00	2375	NZDCAD	buy	in	0.01	0.93124	2375	-0.01	0.00	0.00	13 596.16	AST_Rec_0401
2015.03.06 17:00:00	2376	NZDCAD	buy	in	0.01	0.92983	2376	-0.01	0.00	0.00	13 596.15	AST_Rec_1702
2015.03.06 19:00:00	2377	NZDCAD	buy	in	0.02	0.92906	2377	-0.02	0.00	0.00	13 596.13	AST_Rec_1503
2015.03.09 14:00:00	2378	NZDCAD	buy	in	0.03	0.92677	2378	-0.04	0.00	0.00	13 596.09	AST_Rec_0504
2015.03.09 23:30:00	2379	NZDCAD	buy	in	0.05	0.92699	2379	-0.06	0.00	0.00	13 596.03	AST_Rec_1005
2015.03.10 05:00:00	2380	NZDCAD	buy	in	0.07	0.92178	2380	-0.08	0.00	0.00	13 595.95	AST_Rec_0206
2015.03.10 07:00:00	2381	NZDCAD	buy	in	0.11	0.92306	2381	-0.13	0.00	0.00	13 595.82	AST_Rec_0607
2015.03.10 11:00:00	2382	NZDCAD	buy	in	0.17	0.92050	2382	-0.20	0.00	0.00	13 595.62	AST_Rec_1108
2015.03.11 02:00:00	2383	NZDCAD	sell	out	0.01	0.92390	2383	-0.01	-0.08	-8.17	13 587.36	AST
2015.03.11 02:00:00	2384	NZDCAD	sell	out	0.01	0.92390	2384	-0.01	-0.06	-5.79	13 581.50	AST
2015.03.11 02:00:00	2385	NZDCAD	sell	out	0.01	0.92390	2385	-0.01	-0.06	-4.68	13 576.75	AST
2015.03.11 02:00:00	2386	NZDCAD	sell	out	0.02	0.92390	2386	-0.02	-0.09	-8.14	13 568.50	AST
2015.03.11 02:00:00	2387	NZDCAD	sell	out	0.03	0.92390	2387	-0.03	-0.10	-6.79	13 561.58	AST
2015.03.11 02:00:00	2388	NZDCAD	sell	out	0.05	0.92390	2388	-0.06	-0.18	-12.19	13 549.15	AST
2015.03.11 02:00:00	2389	NZDCAD	sell	out	0.07	0.92390	2389	-0.08	-0.12	11.71	13 560.66	AST
2015.03.11 02:00:00	2390	NZDCAD	sell	out	0.11	0.92390	2390	-0.13	-0.19	7.29	13 567.63	AST
2015.03.11 02:00:00	2391	NZDCAD	sell	out	0.17	0.92390	2391	-0.20	-0.29	45.59	13 612.73	AST
2015.03.11 07:00:00	2392	NZDCAD	buy	in	0.01	0.92003	2392	-0.01	0.00	0.00	13 612.72	AST_Rec_1400
2015.03.11 22:30:00	2393	NZDCAD	sell	out	0.01	0.92889	2393	-0.01	0.00	6.96	13 619.67	AST
2015.03.13 17:30:00	2394	NZDCAD	sell	in	0.01	0.93746	2394	-0.01	0.00	0.00	13 619.66	AST_Rec_0100
2015.03.16 02:30:00	2395	NZDCAD	sell	in	0.01	0.93833	2395	-0.01	0.00	0.00	13 619.65	AST_Rec_0201
2015.03.16 15:30:00	2396	NZDCAD	sell	in	0.01	0.94412	2396	-0.01	0.00	0.00	13 619.64	AST_Rec_1702
2015.03.16 16:30:00	2397	NZDCAD	sell	in	0.02	0.94503	2397	-0.02	0.00	0.00	13 619.62	AST_Rec_1103
2015.03.16 23:30:00	2398	NZDCAD	buy	out	0.01	0.94103	2398	-0.01	-0.03	-2.80	13 616.78	AST
2015.03.16 23:30:00	2399	NZDCAD	buy	out	0.01	0.94103	2399	-0.01	0.00	-2.11	13 614.66	AST
2015.03.16 23:30:00	2400	NZDCAD	buy	out	0.01	0.94103	2400	-0.01	0.00	2.42	13 617.07	AST
2015.03.16 23:30:00	2401	NZDCAD	buy	out	0.02	0.94103	2401	-0.02	0.00	6.26	13 623.31	AST
2015.03.18 21:30:00	2402	NZDCAD	sell	in	0.01	0.94368	2402	-0.01	0.00	0.00	13 623.30	AST_Rec_1700
2015.03.19 09:30:00	2403	NZDCAD	buy	out	0.01	0.93937	2403	-0.01	-0.10	3.41	13 626.60	AST
2015.03.23 23:30:00	2404	NZDCAD	sell	in	0.01	0.95863	2404	-0.01	0.00	0.00	13 626.59	AST_Rec_0200
2015.03.24 09:00:00	2405	NZDCAD	sell	in	0.01	0.95890	2405	-0.01	0.00	0.00	13 626.58	AST_Rec_1101
2015.03.24 12:00:00	2406	NZDCAD	buy	out	0.01	0.95439	2406	-0.01	-0.03	3.39	13 629.93	AST
2015.03.24 12:00:00	2407	NZDCAD	buy	out	0.01	0.95439	2407	-0.01	0.00	3.61	13 633.53	AST
2015.03.25 14:00:00	2408	NZDCAD	sell	in	0.01	0.95901	2408	-0.01	0.00	0.00	13 633.52	AST_Rec_1700
2015.03.25 19:00:00	2409	NZDCAD	buy	out	0.01	0.95447	2409	-0.01	0.00	3.62	13 637.13	AST
2015.04.01 12:00:00	2410	NZDCAD	buy	in	0.01	0.94005	2410	-0.01	0.00	0.00	13 637.12	AST_Rec_1700
2015.04.02 15:00:00	2411	NZDCAD	sell	out	0.01	0.94447	2411	-0.01	-0.05	3.50	13 640.56	AST
2015.04.08 18:00:00	2412	NZDCAD	sell	in	0.01	0.94808	2412	-0.01	0.00	0.00	13 640.55	AST_Rec_1700
2015.04.09 11:30:00	2413	NZDCAD	sell	in	0.01	0.95116	2413	-0.01	0.00	0.00	13 640.54	AST_Rec_0801
2015.04.09 16:00:00	2414	NZDCAD	sell	in	0.01	0.95139	2414	-0.01	0.00	0.00	13 640.53	AST_Rec_0302
2015.04.10 19:00:00	2415	NZDCAD	buy	out	0.01	0.94876	2415	-0.01	-0.13	-0.54	13 639.85	AST
2015.04.10 19:00:00	2416	NZDCAD	buy	out	0.01	0.94876	2416	-0.01	-0.03	1.91	13 641.72	AST
2015.04.10 19:00:00	2417	NZDCAD	buy	out	0.01	0.94876	2417	-0.01	-0.03	2.09	13 643.77	AST
2015.04.15 19:00:00	2418	NZDCAD	buy	in	0.01	0.93298	2418	-0.01	0.00	0.00	13 643.76	AST_Rec_0000
2015.04.16 14:00:00	2419	NZDCAD	sell	out	0.01	0.93772	2419	-0.01	-0.05	3.86	13 647.56	AST
2015.04.17 16:00:00	2420	NZDCAD	buy	in	0.01	0.93136	2420	-0.01	0.00	0.00	13 647.55	AST_Rec_1700
2015.04.17 18:00:00	2421	NZDCAD	sell	out	0.01	0.93720	2421	-0.01	0.00	4.78	13 652.32	AST
2015.04.24 13:30:00	2422	NZDCAD	buy	in	0.01	0.91753	2422	-0.01	0.00	0.00	13 652.31	AST_Rec_1100
2015.04.24 18:00:00	2423	NZDCAD	sell	out	0.01	0.92335	2423	-0.01	0.00	4.78	13 657.08	AST
2015.05.05 17:00:00	2424	NZDCAD	buy	in	0.01	0.90576	2424	-0.01	0.00	0.00	13 657.07	AST_Rec_1300
2015.05.05 19:30:00	2425	NZDCAD	sell	out	0.01	0.91027	2425	-0.01	0.00	3.75	13 660.81	AST
2015.05.06 09:00:00	2426	NZDCAD	buy	in	0.01	0.90034	2426	-0.01	0.00	0.00	13 660.80	AST_Rec_0400
2015.05.06 13:00:00	2427	NZDCAD	buy	in	0.01	0.90092	2427	-0.01	0.00	0.00	13 660.79	AST_Rec_0301
2015.05.06 16:30:00	2428	NZDCAD	sell	out	0.01	0.90314	2428	-0.01	0.00	2.33	13 663.11	AST
2015.05.06 16:30:00	2429	NZDCAD	sell	out	0.01	0.90314	2429	-0.01	0.00	1.85	13 664.95	AST
2015.05.11 00:30:00	2430	NZDCAD	buy	in	0.01	0.89825	2430	-0.01	0.00	0.00	13 664.94	AST_Rec_1700
2015.05.11 16:00:00	2431	NZDCAD	buy	in	0.01	0.89252	2431	-0.01	0.00	0.00	13 664.93	AST_Rec_0801
2015.05.11 19:30:00	2432	NZDCAD	buy	in	0.01	0.88887	2432	-0.01	0.00	0.00	13 664.92	AST_Rec_0402
2015.05.11 22:30:00	2433	NZDCAD	buy	in	0.02	0.88907	2433	-0.02	0.00	0.00	13 664.90	AST_Rec_0303
2015.05.12 11:30:00	2434	NZDCAD	buy	in	0.03	0.88828	2434	-0.04	0.00	0.00	13 664.86	AST_Rec_1004
2015.05.12 17:00:00	2435	NZDCAD	buy	in	0.05	0.88616	2435	-0.06	0.00	0.00	13 664.80	AST_Rec_0605
2015.05.13 03:00:00	2436	NZDCAD	sell	out	0.01	0.89021	2436	-0.01	-0.04	-6.70	13 658.05	AST
2015.05.13 03:00:00	2437	NZDCAD	sell	out	0.01	0.89021	2437	-0.01	-0.04	-1.92	13 656.08	AST
2015.05.13 03:00:00	2438	NZDCAD	sell	out	0.01	0.89021	2438	-0.01	-0.04	1.12	13 657.15	AST
2015.05.13 03:00:00	2439	NZDCAD	sell	out	0.02	0.89021	2439	-0.02	-0.08	1.90	13 658.95	AST
2015.05.13 03:00:00	2440	NZDCAD	sell	out	0.03	0.89021	2440	-0.04	-0.05	4.82	13 663.68	AST
2015.05.13 03:00:00	2441	NZDCAD	sell	out	0.05	0.89021	2441	-0.06	-0.09	16.87	13 680.40	AST
2015.05.13 05:00:00	2442	NZDCAD	buy	in	0.01	0.88512	2442	-0.01	0.00	0.00	13 680.39	AST_Rec_1700
2015.05.13 11:00:00	2443	NZDCAD	sell	out	0.01	0.89053	2443	-0.01	0.00	4.51	13 684.89	AST
2015.05.19 06:30:00	2444	NZDCAD	sell	in	0.01	0.90082	2444	-0.01	0.00	0.00	13 684.88	AST_Rec_1700
2015.05.20 14:30:00	2445	NZDCAD	buy	out	0.01	0.89645	2445	-0.01	-0.03	3.57	13 688.41	AST
2015.05.22 08:00:00	2446	NZDCAD	sell	in	0.01	0.89955	2446	-0.01	0.00	0.00	13 688.40	AST_Rec_1200
2015.05.28 15:00:00	2447	NZDCAD	buy	out	0.01	0.89456	2447	-0.01	-0.19	4.00	13 692.20	AST
2015.06.09 16:00:00	2448	NZDCAD	buy	in	0.01	0.88074	2448	-0.01	0.00	0.00	13 692.19	AST_Rec_1700
2015.06.11 00:30:00	2449	NZDCAD	buy	in	0.01	0.86662	2449	-0.01	0.00	0.00	13 692.18	AST_Rec_0001
2015.06.11 03:30:00	2450	NZDCAD	buy	in	0.01	0.86227	2450	-0.01	0.00	0.00	13 692.17	AST_Rec_0702
2015.06.11 04:00:00	2451	NZDCAD	buy	in	0.02	0.86310	2451	-0.02	0.00	0.00	13 692.15	AST_Rec_0303
2015.06.11 05:00:00	2452	NZDCAD	buy	in	0.03	0.86206	2452	-0.03	0.00	0.00	13 692.12	AST_Rec_1304
2015.06.11 08:00:00	2453	NZDCAD	buy	in	0.05	0.86205	2453	-0.06	0.00	0.00	13 692.06	AST_Rec_1005
2015.06.11 09:00:00	2454	NZDCAD	buy	in	0.07	0.86088	2454	-0.08	0.00	0.00	13 691.98	AST_Rec_0506
2015.06.11 09:30:00	2455	NZDCAD	buy	in	0.11	0.86215	2455	-0.12	0.00	0.00	13 691.86	AST_Rec_0607
2015.06.11 10:30:00	2456	NZDCAD	sell	out	0.01	0.86286	2456	-0.01	-0.07	-14.55	13 677.23	AST
2015.06.11 10:30:00	2457	NZDCAD	sell	out	0.01	0.86286	2457	-0.01	0.00	-3.06	13 674.16	AST
2015.06.11 10:30:00	2458	NZDCAD	sell	out	0.01	0.86286	2458	-0.01	0.00	0.48	13 674.63	AST
2015.06.11 10:30:00	2459	NZDCAD	sell	out	0.02	0.86286	2459	-0.02	0.00	-0.39	13 674.22	AST
2015.06.11 10:30:00	2460	NZDCAD	sell	out	0.03	0.86286	2460	-0.03	0.00	1.95	13 676.14	AST
2015.06.11 10:30:00	2461	NZDCAD	sell	out	0.05	0.86286	2461	-0.06	0.00	3.30	13 679.38	AST
2015.06.11 10:30:00	2462	NZDCAD	sell	out	0.07	0.86286	2462	-0.08	0.00	11.28	13 690.58	AST
2015.06.11 10:30:00	2463	NZDCAD	sell	out	0.11	0.86286	2463	-0.12	0.00	6.35	13 696.81	AST
2015.06.11 18:00:00	2464	NZDCAD	buy	in	0.01	0.85928	2464	-0.01	0.00	0.00	13 696.80	AST_Rec_0100
2015.06.11 18:00:00	2465	NZDCAD	buy	in	0.01	0.85928	2465	-0.01	0.00	0.00	13 696.79	AST_Rec_1801
2015.06.11 18:30:00	2466	NZDCAD	buy	in	0.01	0.86143	2466	-0.01	0.00	0.00	13 696.78	AST_Rec_1402
2015.06.11 20:00:00	2467	NZDCAD	sell	out	0.01	0.86154	2467	-0.01	0.00	1.83	13 698.60	AST
2015.06.11 20:00:00	2468	NZDCAD	sell	out	0.01	0.86154	2468	-0.01	0.00	1.83	13 700.42	AST
2015.06.11 20:00:00	2469	NZDCAD	sell	out	0.01	0.86154	2469	-0.01	0.00	0.09	13 700.50	AST
2015.06.18 02:00:00	2470	NZDCAD	buy	in	0.01	0.84671	2470	-0.01	0.00	0.00	13 700.49	AST_Rec_1700
2015.06.18 03:00:00	2471	NZDCAD	buy	in	0.01	0.84266	2471	-0.01	0.00	0.00	13 700.48	AST_Rec_0001
2015.06.18 04:30:00	2472	NZDCAD	buy	in	0.01	0.84374	2472	-0.01	0.00	0.00	13 700.47	AST_Rec_0302
2015.06.18 05:00:00	2473	NZDCAD	buy	in	0.02	0.84429	2473	-0.02	0.00	0.00	13 700.45	AST_Rec_0803
2015.06.18 07:30:00	2474	NZDCAD	buy	in	0.03	0.84364	2474	-0.03	0.00	0.00	13 700.42	AST_Rec_0404
2015.06.18 10:30:00	2475	NZDCAD	buy	in	0.05	0.84222	2475	-0.06	0.00	0.00	13 700.36	AST_Rec_1505
2015.06.18 11:30:00	2476	NZDCAD	sell	out	0.01	0.84447	2476	-0.01	0.00	-1.84	13 698.51	AST
2015.06.18 11:30:00	2477	NZDCAD	sell	out	0.01	0.84447	2477	-0.01	0.00	1.49	13 699.99	AST
2015.06.18 11:30:00	2478	NZDCAD	sell	out	0.01	0.84447	2478	-0.01	0.00	0.60	13 700.58	AST
2015.06.18 11:30:00	2479	NZDCAD	sell	out	0.02	0.84447	2479	-0.02	0.00	0.30	13 700.86	AST
2015.06.18 11:30:00	2480	NZDCAD	sell	out	0.03	0.84447	2480	-0.03	0.00	2.05	13 702.88	AST
2015.06.18 11:30:00	2481	NZDCAD	sell	out	0.05	0.84447	2481	-0.06	0.00	9.24	13 712.06	AST
2015.07.08 17:30:00	2482	NZDCAD	sell	in	0.01	0.85432	2482	-0.01	0.00	0.00	13 712.05	AST_Rec_1200
2015.07.08 22:00:00	2483	NZDCAD	sell	in	0.01	0.85583	2483	-0.01	0.00	0.00	13 712.04	AST_Rec_0801
2015.07.09 09:00:00	2484	NZDCAD	sell	in	0.01	0.85575	2484	-0.01	0.00	0.00	13 712.03	AST_Rec_1502
2015.07.10 12:30:00	2485	NZDCAD	sell	in	0.02	0.85877	2485	-0.02	0.00	0.00	13 712.01	AST_Rec_1303
2015.07.10 16:30:00	2486	NZDCAD	buy	out	0.01	0.85440	2486	-0.01	-0.13	-0.06	13 711.81	AST
2015.07.10 16:30:00	2487	NZDCAD	buy	out	0.01	0.85440	2487	-0.01	-0.13	1.12	13 712.79	AST
2015.07.10 16:30:00	2488	NZDCAD	buy	out	0.01	0.85440	2488	-0.01	-0.03	1.06	13 713.81	AST
2015.07.10 16:30:00	2489	NZDCAD	buy	out	0.02	0.85440	2489	-0.02	0.00	6.86	13 720.65	AST
2015.07.16 07:30:00	2490	NZDCAD	buy	in	0.01	0.84257	2490	-0.01	0.00	0.00	13 720.64	AST_Rec_1700
2015.07.17 01:00:00	2491	NZDCAD	buy	in	0.01	0.84411	2491	-0.01	0.00	0.00	13 720.63	AST_Rec_0801
2015.07.17 04:00:00	2492	NZDCAD	sell	out	0.01	0.84553	2492	-0.01	-0.02	2.28	13 722.88	AST
2015.07.17 04:00:00	2493	NZDCAD	sell	out	0.01	0.84553	2493	-0.01	0.00	1.09	13 723.96	AST
2015.07.23 02:00:00	2494	NZDCAD	sell	in	0.01	0.86449	2494	-0.01	0.00	0.00	13 723.95	AST_Rec_0000
2015.07.23 11:30:00	2495	NZDCAD	sell	in	0.01	0.86776	2495	-0.01	0.00	0.00	13 723.94	AST_Rec_1301
2015.07.23 13:30:00	2496	NZDCAD	sell	in	0.01	0.86650	2496	-0.01	0.00	0.00	13 723.93	AST_Rec_1502
2015.07.23 16:00:00	2497	NZDCAD	buy	out	0.01	0.86464	2497	-0.01	0.00	-0.12	13 723.80	AST
2015.07.23 16:00:00	2498	NZDCAD	buy	out	0.01	0.86464	2498	-0.01	0.00	2.40	13 726.19	AST
2015.07.23 16:00:00	2499	NZDCAD	buy	out	0.01	0.86464	2499	-0.01	0.00	1.43	13 727.61	AST
2015.07.29 00:30:00	2500	NZDCAD	sell	in	0.01	0.87074	2500	-0.01	0.00	0.00	13 727.60	AST_Rec_1700
2015.07.29 10:30:00	2501	NZDCAD	buy	out	0.01	0.86643	2501	-0.01	0.00	3.33	13 730.92	AST
2015.08.11 05:00:00	2502	NZDCAD	buy	in	0.01	0.85826	2502	-0.01	0.00	0.00	13 730.91	AST_Rec_1700
2015.08.18 05:00:00	2503	NZDCAD	sell	out	0.01	0.86381	2503	-0.01	-0.13	4.24	13 735.01	AST
2015.08.19 19:00:00	2504	NZDCAD	sell	in	0.01	0.86387	2504	-0.01	0.00	0.00	13 735.00	AST_Rec_1700
2015.08.21 18:00:00	2505	NZDCAD	sell	in	0.01	0.88001	2505	-0.01	0.00	0.00	13 734.99	AST_Rec_0001
2015.08.21 18:30:00	2506	NZDCAD	sell	in	0.01	0.88157	2506	-0.01	0.00	0.00	13 734.98	AST_Rec_0802
2015.08.21 20:00:00	2507	NZDCAD	sell	in	0.02	0.88209	2507	-0.02	0.00	0.00	13 734.96	AST_Rec_0403
2015.08.21 20:30:00	2508	NZDCAD	sell	in	0.03	0.88153	2508	-0.03	0.00	0.00	13 734.93	AST_Rec_0304
2015.08.21 22:00:00	2509	NZDCAD	sell	in	0.05	0.88056	2509	-0.05	0.00	0.00	13 734.88	AST_Rec_0705
2015.08.21 22:30:00	2510	NZDCAD	sell	in	0.07	0.88151	2510	-0.07	0.00	0.00	13 734.81	AST_Rec_1506
2015.08.24 01:00:00	2511	NZDCAD	buy	out	0.01	0.87923	2511	-0.01	-0.15	-11.65	13 723.00	AST
2015.08.24 01:00:00	2512	NZDCAD	buy	out	0.01	0.87923	2512	-0.01	-0.03	0.59	13 723.55	AST
2015.08.24 01:00:00	2513	NZDCAD	buy	out	0.01	0.87923	2513	-0.01	-0.03	1.78	13 725.29	AST
2015.08.24 01:00:00	2514	NZDCAD	buy	out	0.02	0.87923	2514	-0.02	-0.06	4.34	13 729.55	AST
2015.08.24 01:00:00	2515	NZDCAD	buy	out	0.03	0.87923	2515	-0.03	-0.09	5.24	13 734.67	AST
2015.08.24 01:00:00	2516	NZDCAD	buy	out	0.05	0.87923	2516	-0.05	-0.16	5.05	13 739.51	AST
2015.08.24 01:00:00	2517	NZDCAD	buy	out	0.07	0.87923	2517	-0.07	-0.22	12.11	13 751.33	AST
2015.08.26 19:30:00	2518	NZDCAD	buy	in	0.01	0.85500	2518	-0.01	0.00	0.00	13 751.32	AST_Rec_0000
2015.08.27 16:00:00	2519	NZDCAD	buy	in	0.01	0.85459	2519	-0.01	0.00	0.00	13 751.31	AST_Rec_1001
2015.08.27 17:00:00	2520	NZDCAD	sell	out	0.01	0.85771	2520	-0.01	-0.05	2.04	13 753.29	AST
2015.08.27 17:00:00	2521	NZDCAD	sell	out	0.01	0.85771	2521	-0.01	0.00	2.35	13 755.63	AST
2015.08.28 14:00:00	2522	NZDCAD	buy	in	0.01	0.85417	2522	-0.01	0.00	0.00	13 755.62	AST_Rec_1100
2015.08.31 04:30:00	2523	NZDCAD	buy	in	0.01	0.85019	2523	-0.01	0.00	0.00	13 755.61	AST_Rec_1701
2015.08.31 08:30:00	2524	NZDCAD	buy	in	0.01	0.85072	2524	-0.01	0.00	0.00	13 755.60	AST_Rec_0402
2015.08.31 19:30:00	2525	NZDCAD	buy	in	0.02	0.84080	2525	-0.02	0.00	0.00	13 755.58	AST_Rec_0003
2015.08.31 21:00:00	2526	NZDCAD	buy	in	0.03	0.83757	2526	-0.03	0.00	0.00	13 755.55	AST_Rec_1504
2015.08.31 22:30:00	2527	NZDCAD	buy	in	0.05	0.83438	2527	-0.05	0.00	0.00	13 755.50	AST_Rec_0305
2015.08.31 23:00:00	2528	NZDCAD	buy	in	0.07	0.83404	2528	-0.07	0.00	0.00	13 755.43	AST_Rec_0706
2015.09.01 00:30:00	2529	NZDCAD	buy	in	0.11	0.83374	2529	-0.11	0.00	0.00	13 755.32	AST_Rec_0507
2015.09.01 02:00:00	2530	NZDCAD	buy	in	0.17	0.83573	2530	-0.17	0.00	0.00	13 755.15	AST_Rec_0208
2015.09.01 04:30:00	2531	NZDCAD	sell	out	0.01	0.83631	2531	-0.01	-0.04	-13.59	13 741.51	AST
2015.09.01 04:30:00	2532	NZDCAD	sell	out	0.01	0.83631	2532	-0.01	-0.02	-10.56	13 730.92	AST
2015.09.01 04:30:00	2533	NZDCAD	sell	out	0.01	0.83631	2533	-0.01	-0.02	-10.97	13 719.92	AST
2015.09.01 04:30:00	2534	NZDCAD	sell	out	0.02	0.83631	2534	-0.02	-0.03	-6.84	13 713.03	AST
2015.09.01 04:30:00	2535	NZDCAD	sell	out	0.03	0.83631	2535	-0.03	-0.05	-2.88	13 710.07	AST
2015.09.01 04:30:00	2536	NZDCAD	sell	out	0.05	0.83631	2536	-0.05	-0.08	7.35	13 717.29	AST
2015.09.01 04:30:00	2537	NZDCAD	sell	out	0.07	0.83631	2537	-0.07	-0.12	12.09	13 729.19	AST
2015.09.01 04:30:00	2538	NZDCAD	sell	out	0.11	0.83631	2538	-0.11	0.00	21.52	13 750.60	AST
2015.09.01 04:30:00	2539	NZDCAD	sell	out	0.17	0.83631	2539	-0.17	0.00	7.51	13 757.94	AST
2015.09.01 12:00:00	2540	NZDCAD	buy	in	0.01	0.83559	2540	-0.01	0.00	0.00	13 757.93	AST_Rec_1700
2015.09.01 15:30:00	2541	NZDCAD	buy	in	0.01	0.83687	2541	-0.01	0.00	0.00	13 757.92	AST_Rec_0101
2015.09.02 00:30:00	2542	NZDCAD	sell	out	0.01	0.83840	2542	-0.01	-0.02	2.12	13 760.01	AST
2015.09.02 00:30:00	2543	NZDCAD	sell	out	0.01	0.83840	2543	-0.01	-0.02	1.15	13 761.13	AST
2015.09.04 19:00:00	2544	NZDCAD	buy	in	0.01	0.83348	2544	-0.01	0.00	0.00	13 761.12	AST_Rec_0000
2015.09.08 19:30:00	2545	NZDCAD	sell	out	0.01	0.83779	2545	-0.01	-0.04	3.27	13 764.34	AST
2015.09.10 06:30:00	2546	NZDCAD	buy	in	0.01	0.83340	2546	-0.01	0.00	0.00	13 764.33	AST_Rec_0700
2015.09.11 19:00:00	2547	NZDCAD	sell	out	0.01	0.83793	2547	-0.01	-0.02	3.41	13 767.71	AST
2015.09.14 18:00:00	2548	NZDCAD	sell	in	0.01	0.83983	2548	-0.01	0.00	0.00	13 767.70	AST_Rec_1700
2015.09.17 16:30:00	2549	NZDCAD	buy	out	0.01	0.83524	2549	-0.01	-0.15	3.48	13 771.02	AST
2015.09.18 19:30:00	2550	NZDCAD	sell	in	0.01	0.84360	2550	-0.01	0.00	0.00	13 771.01	AST_Rec_1700
2015.09.21 09:30:00	2551	NZDCAD	buy	out	0.01	0.83908	2551	-0.01	-0.03	3.42	13 774.39	AST
2015.09.23 06:00:00	2552	NZDCAD	buy	in	0.01	0.83255	2552	-0.01	0.00	0.00	13 774.38	AST_Rec_1700
2015.09.24 03:00:00	2553	NZDCAD	sell	out	0.01	0.83699	2553	-0.01	-0.05	3.33	13 777.65	AST
2015.09.25 23:30:00	2554	NZDCAD	sell	in	0.01	0.85021	2554	-0.01	0.00	0.00	13 777.64	AST_Rec_1500
2015.09.28 16:30:00	2555	NZDCAD	buy	out	0.01	0.84537	2555	-0.01	-0.03	3.62	13 781.22	AST
2015.09.29 11:00:00	2556	NZDCAD	sell	in	0.01	0.84999	2556	-0.01	0.00	0.00	13 781.21	AST_Rec_1300
2015.09.29 11:00:00	2557	NZDCAD	sell	in	0.01	0.84999	2557	-0.01	0.00	0.00	13 781.20	AST_Rec_1701
2015.09.30 11:30:00	2558	NZDCAD	sell	in	0.01	0.85600	2558	-0.01	0.00	0.00	13 781.19	AST_Rec_0602
2015.09.30 19:00:00	2559	NZDCAD	sell	in	0.02	0.85572	2559	-0.02	0.00	0.00	13 781.17	AST_Rec_0803
2015.10.01 01:30:00	2560	NZDCAD	buy	out	0.01	0.85168	2560	-0.01	-0.12	-1.27	13 779.77	AST
2015.10.01 01:30:00	2561	NZDCAD	buy	out	0.01	0.85168	2561	-0.01	-0.12	-1.27	13 778.37	AST
2015.10.01 01:30:00	2562	NZDCAD	buy	out	0.01	0.85168	2562	-0.01	-0.09	3.24	13 781.51	AST
2015.10.01 01:30:00	2563	NZDCAD	buy	out	0.02	0.85168	2563	-0.02	-0.18	6.07	13 787.38	AST
2015.10.06 01:30:00	2564	NZDCAD	buy	in	0.01	0.84954	2564	-0.01	0.00	0.00	13 787.37	AST_Rec_1200
2015.10.07 04:30:00	2565	NZDCAD	sell	out	0.01	0.85424	2565	-0.01	-0.02	3.60	13 790.94	AST
2015.10.07 18:30:00	2566	NZDCAD	sell	in	0.01	0.86295	2566	-0.01	0.00	0.00	13 790.93	AST_Rec_0800
2015.10.07 22:30:00	2567	NZDCAD	sell	in	0.01	0.86333	2567	-0.01	0.00	0.00	13 790.92	AST_Rec_0301
2015.10.08 04:30:00	2568	NZDCAD	sell	in	0.01	0.86473	2568	-0.01	0.00	0.00	13 790.91	AST_Rec_1502
2015.10.08 07:00:00	2569	NZDCAD	buy	out	0.01	0.86125	2569	-0.01	-0.09	1.30	13 792.11	AST
2015.10.08 07:00:00	2570	NZDCAD	buy	out	0.01	0.86125	2570	-0.01	-0.09	1.59	13 793.60	AST
2015.10.08 07:00:00	2571	NZDCAD	buy	out	0.01	0.86125	2571	-0.01	0.00	2.66	13 796.25	AST
2015.10.08 23:00:00	2572	NZDCAD	sell	in	0.01	0.86830	2572	-0.01	0.00	0.00	13 796.24	AST_Rec_1700
2015.10.09 10:00:00	2573	NZDCAD	sell	in	0.01	0.86694	2573	-0.01	0.00	0.00	13 796.23	AST_Rec_1001
2015.10.09 15:30:00	2574	NZDCAD	buy	out	0.01	0.86541	2574	-0.01	-0.03	2.24	13 798.43	AST
2015.10.09 15:30:00	2575	NZDCAD	buy	out	0.01	0.86541	2575	-0.01	0.00	1.18	13 799.60	AST
2015.10.12 16:00:00	2576	NZDCAD	sell	in	0.01	0.87055	2576	-0.01	0.00	0.00	13 799.59	AST_Rec_1100
2015.10.12 18:00:00	2577	NZDCAD	sell	in	0.01	0.87292	2577	-0.01	0.00	0.00	13 799.58	AST_Rec_0601
2015.10.13 13:30:00	2578	NZDCAD	sell	in	0.01	0.87580	2578	-0.01	0.00	0.00	13 799.57	AST_Rec_1702
2015.10.13 16:30:00	2579	NZDCAD	buy	out	0.01	0.87049	2579	-0.01	-0.03	0.05	13 799.58	AST
2015.10.13 16:30:00	2580	NZDCAD	buy	out	0.01	0.87049	2580	-0.01	-0.03	1.86	13 801.40	AST
2015.10.13 16:30:00	2581	NZDCAD	buy	out	0.01	0.87049	2581	-0.01	0.00	4.06	13 805.45	AST
2015.10.14 10:30:00	2582	NZDCAD	sell	in	0.01	0.87332	2582	-0.01	0.00	0.00	13 805.44	AST_Rec_1700
2015.10.15 06:00:00	2583	NZDCAD	sell	in	0.01	0.88089	2583	-0.01	0.00	0.00	13 805.43	AST_Rec_0401
2015.10.15 08:00:00	2584	NZDCAD	sell	in	0.01	0.88125	2584	-0.01	0.00	0.00	13 805.42	AST_Rec_0302
2015.10.15 11:30:00	2585	NZDCAD	sell	in	0.02	0.88450	2585	-0.02	0.00	0.00	13 805.40	AST_Rec_1503
2015.10.15 14:30:00	2586	NZDCAD	sell	in	0.03	0.88608	2586	-0.03	0.00	0.00	13 805.37	AST_Rec_1304
2015.10.15 20:30:00	2587	NZDCAD	buy	out	0.01	0.88228	2587	-0.01	-0.10	-6.98	13 798.28	AST
2015.10.15 20:30:00	2588	NZDCAD	buy	out	0.01	0.88228	2588	-0.01	0.00	-1.08	13 797.19	AST
2015.10.15 20:30:00	2589	NZDCAD	buy	out	0.01	0.88228	2589	-0.01	0.00	-0.80	13 796.38	AST
2015.10.15 20:30:00	2590	NZDCAD	buy	out	0.02	0.88228	2590	-0.02	0.00	3.46	13 799.82	AST
2015.10.15 20:30:00	2591	NZDCAD	buy	out	0.03	0.88228	2591	-0.03	0.00	8.87	13 808.66	AST
2015.10.21 10:30:00	2592	NZDCAD	buy	in	0.01	0.87343	2592	-0.01	0.00	0.00	13 808.65	AST_Rec_0800
2015.10.21 17:30:00	2593	NZDCAD	sell	out	0.01	0.87996	2593	-0.01	0.00	4.99	13 813.63	AST
2015.10.22 16:30:00	2594	NZDCAD	sell	in	0.01	0.88969	2594	-0.01	0.00	0.00	13 813.62	AST_Rec_0400
2015.10.23 04:00:00	2595	NZDCAD	sell	in	0.01	0.89371	2595	-0.01	0.00	0.00	13 813.61	AST_Rec_1701
2015.10.23 05:30:00	2596	NZDCAD	sell	in	0.01	0.89372	2596	-0.01	0.00	0.00	13 813.60	AST_Rec_1502
2015.10.23 13:30:00	2597	NZDCAD	buy	out	0.01	0.88942	2597	-0.01	-0.03	0.21	13 813.77	AST
2015.10.23 13:30:00	2598	NZDCAD	buy	out	0.01	0.88942	2598	-0.01	0.00	3.28	13 817.04	AST
2015.10.23 13:30:00	2599	NZDCAD	buy	out	0.01	0.88942	2599	-0.01	0.00	3.29	13 820.32	AST
2015.10.27 15:30:00	2600	NZDCAD	sell	in	0.01	0.89924	2600	-0.01	0.00	0.00	13 820.31	AST_Rec_1700
2015.10.27 16:00:00	2601	NZDCAD	sell	in	0.01	0.89793	2601	-0.01	0.00	0.00	13 820.30	AST_Rec_1301
2015.10.27 21:30:00	2602	NZDCAD	sell	in	0.01	0.89895	2602	-0.01	0.00	0.00	13 820.29	AST_Rec_1002
2015.10.28 03:00:00	2603	NZDCAD	buy	out	0.01	0.89667	2603	-0.01	-0.03	1.94	13 822.19	AST
2015.10.28 03:00:00	2604	NZDCAD	buy	out	0.01	0.89667	2604	-0.01	-0.03	0.95	13 823.10	AST
2015.10.28 03:00:00	2605	NZDCAD	buy	out	0.01	0.89667	2605	-0.01	-0.03	1.72	13 824.78	AST
2015.10.29 16:00:00	2606	NZDCAD	buy	in	0.01	0.88096	2606	-0.01	0.00	0.00	13 824.77	AST_Rec_1700
2015.10.30 05:00:00	2607	NZDCAD	sell	out	0.01	0.88583	2607	-0.01	-0.02	3.70	13 828.44	AST
2015.10.30 19:00:00	2608	NZDCAD	buy	in	0.01	0.88429	2608	-0.01	0.00	0.00	13 828.43	AST_Rec_1700
2015.11.03 23:00:00	2609	NZDCAD	buy	in	0.01	0.87445	2609	-0.01	0.00	0.00	13 828.42	AST_Rec_1301
2015.11.04 02:30:00	2610	NZDCAD	buy	in	0.01	0.86970	2610	-0.01	0.00	0.00	13 828.41	AST_Rec_0802
2015.11.04 03:30:00	2611	NZDCAD	buy	in	0.02	0.86773	2611	-0.02	0.00	0.00	13 828.39	AST_Rec_0303
2015.11.04 05:30:00	2612	NZDCAD	buy	in	0.03	0.86927	2612	-0.03	0.00	0.00	13 828.36	AST_Rec_0404
2015.11.04 08:30:00	2613	NZDCAD	buy	in	0.05	0.86788	2613	-0.05	0.00	0.00	13 828.31	AST_Rec_1505
2015.11.04 11:00:00	2614	NZDCAD	buy	in	0.07	0.86806	2614	-0.07	0.00	0.00	13 828.24	AST_Rec_1106
2015.11.05 13:00:00	2615	NZDCAD	sell	out	0.01	0.87055	2615	-0.01	-0.11	-10.43	13 817.69	AST
2015.11.05 13:00:00	2616	NZDCAD	sell	out	0.01	0.87055	2616	-0.01	-0.07	-2.96	13 814.65	AST
2015.11.05 13:00:00	2617	NZDCAD	sell	out	0.01	0.87055	2617	-0.01	-0.05	0.65	13 815.24	AST
2015.11.05 13:00:00	2618	NZDCAD	sell	out	0.02	0.87055	2618	-0.02	-0.10	4.28	13 819.40	AST
2015.11.05 13:00:00	2619	NZDCAD	sell	out	0.03	0.87055	2619	-0.03	-0.15	2.92	13 822.14	AST
2015.11.05 13:00:00	2620	NZDCAD	sell	out	0.05	0.87055	2620	-0.05	-0.25	10.14	13 831.98	AST
2015.11.05 13:00:00	2621	NZDCAD	sell	out	0.07	0.87055	2621	-0.07	-0.35	13.24	13 844.80	AST
2015.11.06 02:00:00	2622	NZDCAD	buy	in	0.01	0.86981	2622	-0.01	0.00	0.00	13 844.79	AST_Rec_1100
2015.11.06 15:00:00	2623	NZDCAD	sell	out	0.01	0.87421	2623	-0.01	0.00	3.33	13 848.11	AST
2015.11.06 16:00:00	2624	NZDCAD	buy	in	0.01	0.86559	2624	-0.01	0.00	0.00	13 848.10	AST_Rec_1700
2015.11.09 04:30:00	2625	NZDCAD	sell	out	0.01	0.87005	2625	-0.01	-0.02	3.36	13 851.43	AST
2015.12.01 07:00:00	2626	NZDCAD	sell	in	0.01	0.88404	2626	-0.01	0.00	0.00	13 851.42	AST_Rec_1200
2015.12.01 18:30:00	2627	NZDCAD	sell	in	0.01	0.89220	2627	-0.01	0.00	0.00	13 851.41	AST_Rec_0401
2015.12.01 21:00:00	2628	NZDCAD	sell	in	0.01	0.89269	2628	-0.01	0.00	0.00	13 851.40	AST_Rec_1502
2015.12.02 09:00:00	2629	NZDCAD	sell	in	0.02	0.89100	2629	-0.02	0.00	0.00	13 851.38	AST_Rec_0503
2015.12.02 17:30:00	2630	NZDCAD	buy	out	0.01	0.88820	2630	-0.01	-0.03	-3.12	13 848.22	AST
2015.12.02 17:30:00	2631	NZDCAD	buy	out	0.01	0.88820	2631	-0.01	-0.03	3.00	13 851.18	AST
2015.12.02 17:30:00	2632	NZDCAD	buy	out	0.01	0.88820	2632	-0.01	-0.03	3.36	13 854.50	AST
2015.12.02 17:30:00	2633	NZDCAD	buy	out	0.02	0.88820	2633	-0.02	0.00	4.19	13 858.67	AST
2015.12.03 20:00:00	2634	NZDCAD	sell	in	0.01	0.89030	2634	-0.01	0.00	0.00	13 858.66	AST_Rec_1700
2015.12.04 00:30:00	2635	NZDCAD	sell	in	0.01	0.89202	2635	-0.01	0.00	0.00	13 858.65	AST_Rec_0601
2015.12.04 09:30:00	2636	NZDCAD	sell	in	0.01	0.89440	2636	-0.01	0.00	0.00	13 858.64	AST_Rec_1102
2015.12.04 12:30:00	2637	NZDCAD	buy	out	0.01	0.88997	2637	-0.01	-0.03	0.25	13 858.85	AST
2015.12.04 12:30:00	2638	NZDCAD	buy	out	0.01	0.88997	2638	-0.01	0.00	1.54	13 860.38	AST
2015.12.04 12:30:00	2639	NZDCAD	buy	out	0.01	0.88997	2639	-0.01	0.00	3.32	13 863.69	AST
2015.12.04 16:00:00	2640	NZDCAD	sell	in	0.01	0.89540	2640	-0.01	0.00	0.00	13 863.68	AST_Rec_1700
2015.12.04 17:30:00	2641	NZDCAD	sell	in	0.01	0.90209	2641	-0.01	0.00	0.00	13 863.67	AST_Rec_0001
2015.12.04 23:00:00	2642	NZDCAD	sell	in	0.01	0.90143	2642	-0.01	0.00	0.00	13 863.66	AST_Rec_0302
2015.12.07 04:30:00	2643	NZDCAD	buy	out	0.01	0.89810	2643	-0.01	-0.03	-2.02	13 861.60	AST
2015.12.07 04:30:00	2644	NZDCAD	buy	out	0.01	0.89810	2644	-0.01	-0.03	2.98	13 864.54	AST
2015.12.07 04:30:00	2645	NZDCAD	buy	out	0.01	0.89810	2645	-0.01	-0.03	2.49	13 866.99	AST
2015.12.09 22:30:00	2646	NZDCAD	sell	in	0.01	0.91470	2646	-0.01	0.00	0.00	13 866.98	AST_Rec_0000
2015.12.09 22:30:00	2647	NZDCAD	sell	in	0.01	0.91470	2647	-0.01	0.00	0.00	13 866.97	AST_Rec_1701
2015.12.10 00:00:00	2648	NZDCAD	sell	in	0.01	0.91210	2648	-0.01	0.00	0.00	13 866.96	AST_Rec_0802
2015.12.10 02:00:00	2649	NZDCAD	sell	in	0.02	0.91211	2649	-0.02	0.00	0.00	13 866.94	AST_Rec_1303
2015.12.10 02:30:00	2650	NZDCAD	sell	in	0.03	0.91400	2650	-0.03	0.00	0.00	13 866.91	AST_Rec_0404
2015.12.10 03:00:00	2651	NZDCAD	sell	in	0.05	0.91801	2651	-0.05	0.00	0.00	13 866.86	AST_Rec_0705
2015.12.10 04:00:00	2652	NZDCAD	buy	out	0.01	0.91412	2652	-0.01	-0.09	0.43	13 867.19	AST
2015.12.10 04:00:00	2653	NZDCAD	buy	out	0.01	0.91412	2653	-0.01	-0.09	0.43	13 867.52	AST
2015.12.10 04:00:00	2654	NZDCAD	buy	out	0.01	0.91412	2654	-0.01	0.00	-1.49	13 866.02	AST
2015.12.10 04:00:00	2655	NZDCAD	buy	out	0.02	0.91412	2655	-0.02	0.00	-2.96	13 863.04	AST
2015.12.10 04:00:00	2656	NZDCAD	buy	out	0.03	0.91412	2656	-0.03	0.00	-0.27	13 862.74	AST
2015.12.10 04:00:00	2657	NZDCAD	buy	out	0.05	0.91412	2657	-0.05	0.00	14.34	13 877.03	AST
2015.12.10 09:00:00	2658	NZDCAD	sell	in	0.01	0.91359	2658	-0.01	0.00	0.00	13 877.02	AST_Rec_0600
2015.12.10 19:30:00	2659	NZDCAD	sell	in	0.01	0.92010	2659	-0.01	0.00	0.00	13 877.01	AST_Rec_0201
2015.12.10 20:00:00	2660	NZDCAD	sell	in	0.01	0.92040	2660	-0.01	0.00	0.00	13 877.00	AST_Rec_1402
2015.12.14 14:00:00	2661	NZDCAD	sell	in	0.02	0.92670	2661	-0.02	0.00	0.00	13 876.98	AST_Rec_1703
2015.12.21 19:00:00	2662	NZDCAD	sell	in	0.03	0.94654	2662	-0.03	0.00	0.00	13 876.95	AST_Rec_0404
2015.12.22 05:30:00	2663	NZDCAD	sell	in	0.05	0.94792	2663	-0.05	0.00	0.00	13 876.90	AST_Rec_1505
2015.12.22 07:00:00	2664	NZDCAD	sell	in	0.07	0.94885	2664	-0.08	0.00	0.00	13 876.82	AST_Rec_0306
2015.12.22 08:30:00	2665	NZDCAD	sell	in	0.11	0.94939	2665	-0.12	0.00	0.00	13 876.70	AST_Rec_1307
2015.12.23 07:00:00	2666	NZDCAD	sell	in	0.17	0.94809	2666	-0.19	0.00	0.00	13 876.51	AST_Rec_1108
2015.12.23 08:30:00	2667	NZDCAD	sell	in	0.25	0.94926	2667	-0.27	0.00	0.00	13 876.24	AST_Rec_0509
2015.12.23 13:30:00	2668	NZDCAD	buy	out	0.01	0.94520	2668	-0.01	-0.33	-22.72	13 853.18	AST
2015.12.23 13:30:00	2669	NZDCAD	buy	out	0.01	0.94520	2669	-0.01	-0.33	-18.04	13 834.80	AST
2015.12.23 13:30:00	2670	NZDCAD	buy	out	0.01	0.94520	2670	-0.01	-0.33	-17.83	13 816.63	AST
2015.12.23 13:30:00	2671	NZDCAD	buy	out	0.02	0.94520	2671	-0.02	-0.54	-26.59	13 789.48	AST
2015.12.23 13:30:00	2672	NZDCAD	buy	out	0.03	0.94520	2672	-0.03	-0.18	2.89	13 792.16	AST
2015.12.23 13:30:00	2673	NZDCAD	buy	out	0.05	0.94520	2673	-0.05	-0.15	9.78	13 801.74	AST
2015.12.23 13:30:00	2674	NZDCAD	buy	out	0.07	0.94520	2674	-0.08	-0.21	18.36	13 819.81	AST
2015.12.23 13:30:00	2675	NZDCAD	buy	out	0.11	0.94520	2675	-0.12	-0.32	33.13	13 852.50	AST
2015.12.23 13:30:00	2676	NZDCAD	buy	out	0.17	0.94520	2676	-0.18	0.00	35.31	13 887.63	AST
2015.12.23 13:30:00	2677	NZDCAD	buy	out	0.25	0.94520	2677	-0.27	0.00	72.95	13 960.31	AST
2016.01.06 03:00:00	2678	NZDCAD	buy	in	0.01	0.93657	2678	-0.01	0.00	0.00	13 960.30	AST_Rec_1300
2016.01.06 04:00:00	2679	NZDCAD	buy	in	0.01	0.93154	2679	-0.01	0.00	0.00	13 960.29	AST_Rec_1701
2016.01.06 08:00:00	2680	NZDCAD	buy	in	0.01	0.93365	2680	-0.01	0.00	0.00	13 960.28	AST_Rec_1002
2016.01.06 11:00:00	2681	NZDCAD	sell	out	0.01	0.93572	2681	-0.01	0.00	-0.60	13 959.67	AST
2016.01.06 11:00:00	2682	NZDCAD	sell	out	0.01	0.93572	2682	-0.01	0.00	2.97	13 962.63	AST
2016.01.06 11:00:00	2683	NZDCAD	sell	out	0.01	0.93572	2683	-0.01	0.00	1.47	13 964.09	AST
2016.01.08 16:30:00	2684	NZDCAD	buy	in	0.01	0.92727	2684	-0.01	0.00	0.00	13 964.08	AST_Rec_0000
2016.01.11 19:30:00	2685	NZDCAD	sell	out	0.01	0.93162	2685	-0.01	-0.02	3.06	13 967.11	AST
2016.01.14 13:00:00	2686	NZDCAD	buy	in	0.01	0.92573	2686	-0.01	0.00	0.00	13 967.10	AST_Rec_1700
2016.01.14 20:30:00	2687	NZDCAD	sell	out	0.01	0.93028	2687	-0.01	0.00	3.17	13 970.26	AST
2016.01.18 22:00:00	2688	NZDCAD	sell	in	0.01	0.93698	2688	-0.01	0.00	0.00	13 970.25	AST_Rec_0800
2016.01.20 01:00:00	2689	NZDCAD	buy	out	0.01	0.93234	2689	-0.01	-0.06	3.18	13 973.36	AST
2016.01.22 10:00:00	2690	NZDCAD	buy	in	0.01	0.92620	2690	-0.01	0.00	0.00	13 973.35	AST_Rec_1700
2016.01.22 11:00:00	2691	NZDCAD	buy	in	0.01	0.92120	2691	-0.01	0.00	0.00	13 973.34	AST_Rec_0001
2016.01.22 15:00:00	2692	NZDCAD	buy	in	0.01	0.92213	2692	-0.01	0.00	0.00	13 973.33	AST_Rec_0402
2016.01.22 18:00:00	2693	NZDCAD	buy	in	0.02	0.91748	2693	-0.02	0.00	0.00	13 973.31	AST_Rec_1503
2016.01.22 18:30:00	2694	NZDCAD	buy	in	0.03	0.91580	2694	-0.03	0.00	0.00	13 973.28	AST_Rec_0704
2016.01.22 19:00:00	2695	NZDCAD	buy	in	0.05	0.91654	2695	-0.05	0.00	0.00	13 973.23	AST_Rec_0305
2016.01.25 01:30:00	2696	NZDCAD	buy	in	0.07	0.91634	2696	-0.07	0.00	0.00	13 973.16	AST_Rec_1306
2016.01.25 03:00:00	2697	NZDCAD	sell	out	0.01	0.91807	2697	-0.01	-0.02	-5.75	13 967.38	AST
2016.01.25 03:00:00	2698	NZDCAD	sell	out	0.01	0.91807	2698	-0.01	-0.02	-2.21	13 965.14	AST
2016.01.25 03:00:00	2699	NZDCAD	sell	out	0.01	0.91807	2699	-0.01	-0.02	-2.87	13 962.24	AST
2016.01.25 03:00:00	2700	NZDCAD	sell	out	0.02	0.91807	2700	-0.02	-0.03	0.83	13 963.02	AST
2016.01.25 03:00:00	2701	NZDCAD	sell	out	0.03	0.91807	2701	-0.03	-0.05	4.81	13 967.75	AST
2016.01.25 03:00:00	2702	NZDCAD	sell	out	0.05	0.91807	2702	-0.05	-0.08	5.41	13 973.03	AST
2016.01.25 03:00:00	2703	NZDCAD	sell	out	0.07	0.91807	2703	-0.07	0.00	8.56	13 981.52	AST
2016.01.26 01:00:00	2704	NZDCAD	buy	in	0.01	0.92099	2704	-0.01	0.00	0.00	13 981.51	AST_Rec_0600
2016.01.26 14:30:00	2705	NZDCAD	buy	in	0.01	0.91698	2705	-0.01	0.00	0.00	13 981.50	AST_Rec_0201
2016.01.26 15:30:00	2706	NZDCAD	buy	in	0.01	0.91797	2706	-0.01	0.00	0.00	13 981.49	AST_Rec_1102
2016.01.27 14:30:00	2707	NZDCAD	buy	in	0.02	0.91367	2707	-0.02	0.00	0.00	13 981.47	AST_Rec_1703
2016.01.28 00:00:00	2708	NZDCAD	buy	in	0.03	0.90699	2708	-0.03	0.00	0.00	13 981.44	AST_Rec_0004
2016.01.28 02:00:00	2709	NZDCAD	buy	in	0.05	0.90603	2709	-0.05	0.00	0.00	13 981.39	AST_Rec_1405
2016.01.28 09:00:00	2710	NZDCAD	sell	out	0.01	0.91145	2710	-0.01	-0.07	-6.76	13 974.55	AST
2016.01.28 09:00:00	2711	NZDCAD	sell	out	0.01	0.91145	2711	-0.01	-0.07	-3.92	13 970.55	AST
2016.01.28 09:00:00	2712	NZDCAD	sell	out	0.01	0.91145	2712	-0.01	-0.07	-4.62	13 965.85	AST
2016.01.28 09:00:00	2713	NZDCAD	sell	out	0.02	0.91145	2713	-0.02	-0.09	-3.15	13 962.59	AST
2016.01.28 09:00:00	2714	NZDCAD	sell	out	0.03	0.91145	2714	-0.03	0.00	9.48	13 972.04	AST
2016.01.28 09:00:00	2715	NZDCAD	sell	out	0.05	0.91145	2715	-0.05	0.00	19.20	13 991.19	AST
2016.01.29 16:30:00	2716	NZDCAD	buy	in	0.01	0.90995	2716	-0.01	0.00	0.00	13 991.18	AST_Rec_1700
2016.02.02 05:00:00	2717	NZDCAD	sell	out	0.01	0.91432	2717	-0.01	-0.04	3.13	13 994.26	AST
2016.02.03 18:00:00	2718	NZDCAD	sell	in	0.01	0.92290	2718	-0.01	0.00	0.00	13 994.25	AST_Rec_1700
2016.02.03 20:30:00	2719	NZDCAD	sell	in	0.01	0.92446	2719	-0.01	0.00	0.00	13 994.24	AST_Rec_1501
2016.02.03 21:30:00	2720	NZDCAD	buy	out	0.01	0.92146	2720	-0.01	0.00	1.04	13 995.27	AST
2016.02.03 21:30:00	2721	NZDCAD	buy	out	0.01	0.92146	2721	-0.01	0.00	2.17	13 997.43	AST
2016.02.04 19:00:00	2722	NZDCAD	sell	in	0.01	0.92316	2722	-0.01	0.00	0.00	13 997.42	AST_Rec_1700
2016.02.04 21:30:00	2723	NZDCAD	sell	in	0.01	0.92433	2723	-0.01	0.00	0.00	13 997.41	AST_Rec_0301
2016.02.05 04:00:00	2724	NZDCAD	buy	out	0.01	0.91997	2724	-0.01	-0.03	2.32	13 999.69	AST
2016.02.05 04:00:00	2725	NZDCAD	buy	out	0.01	0.91997	2725	-0.01	-0.03	3.17	14 002.82	AST
2016.02.10 17:00:00	2726	NZDCAD	sell	in	0.01	0.92653	2726	-0.01	0.00	0.00	14 002.81	AST_Rec_1700
2016.02.11 01:00:00	2727	NZDCAD	sell	in	0.01	0.93032	2727	-0.01	0.00	0.00	14 002.80	AST_Rec_1201
2016.02.11 08:30:00	2728	NZDCAD	sell	in	0.01	0.93158	2728	-0.01	0.00	0.00	14 002.79	AST_Rec_0302
2016.02.11 09:00:00	2729	NZDCAD	sell	in	0.02	0.93110	2729	-0.02	0.00	0.00	14 002.77	AST_Rec_0803
2016.02.11 10:00:00	2730	NZDCAD	buy	out	0.01	0.92924	2730	-0.01	-0.09	-1.94	14 000.73	AST
2016.02.11 10:00:00	2731	NZDCAD	buy	out	0.01	0.92924	2731	-0.01	0.00	0.77	14 001.49	AST
2016.02.11 10:00:00	2732	NZDCAD	buy	out	0.01	0.92924	2732	-0.01	0.00	1.68	14 003.16	AST
2016.02.11 10:00:00	2733	NZDCAD	buy	out	0.02	0.92924	2733	-0.02	0.00	2.67	14 005.81	AST
2016.02.11 18:30:00	2734	NZDCAD	sell	in	0.01	0.93298	2734	-0.01	0.00	0.00	14 005.80	AST_Rec_0400
2016.02.12 02:00:00	2735	NZDCAD	sell	in	0.01	0.93372	2735	-0.01	0.00	0.00	14 005.79	AST_Rec_1501
2016.02.12 03:30:00	2736	NZDCAD	buy	out	0.01	0.92975	2736	-0.01	-0.03	2.32	14 008.07	AST
2016.02.12 03:30:00	2737	NZDCAD	buy	out	0.01	0.92975	2737	-0.01	0.00	2.85	14 010.91	AST
2016.02.17 16:30:00	2738	NZDCAD	buy	in	0.01	0.90773	2738	-0.01	0.00	0.00	14 010.90	AST_Rec_1700
2016.02.18 23:00:00	2739	NZDCAD	sell	out	0.01	0.91227	2739	-0.01	-0.05	3.30	14 014.14	AST
2016.02.26 17:00:00	2740	NZDCAD	buy	in	0.01	0.90652	2740	-0.01	0.00	0.00	14 014.13	AST_Rec_1700
2016.02.26 18:30:00	2741	NZDCAD	buy	in	0.01	0.89984	2741	-0.01	0.00	0.00	14 014.12	AST_Rec_0001
2016.02.26 20:30:00	2742	NZDCAD	buy	in	0.01	0.89771	2742	-0.01	0.00	0.00	14 014.11	AST_Rec_0802
2016.02.26 21:30:00	2743	NZDCAD	buy	in	0.02	0.89730	2743	-0.02	0.00	0.00	14 014.09	AST_Rec_0703
2016.02.26 22:30:00	2744	NZDCAD	buy	in	0.03	0.89688	2744	-0.03	0.00	0.00	14 014.06	AST_Rec_0404
2016.02.26 23:30:00	2745	NZDCAD	buy	in	0.05	0.89641	2745	-0.05	0.00	0.00	14 014.01	AST_Rec_0305
2016.02.29 00:30:00	2746	NZDCAD	buy	in	0.07	0.89176	2746	-0.07	0.00	0.00	14 013.94	AST_Rec_1506
2016.02.29 04:00:00	2747	NZDCAD	buy	in	0.11	0.89062	2747	-0.12	0.00	0.00	14 013.82	AST_Rec_0907
2016.02.29 05:00:00	2748	NZDCAD	buy	in	0.17	0.88952	2748	-0.18	0.00	0.00	14 013.64	AST_Rec_0508
2016.02.29 06:30:00	2749	NZDCAD	buy	in	0.25	0.89048	2749	-0.26	0.00	0.00	14 013.38	AST_Rec_0209
2016.02.29 08:30:00	2750	NZDCAD	sell	out	0.01	0.89191	2750	-0.01	-0.02	-10.79	14 002.56	AST
2016.02.29 08:30:00	2751	NZDCAD	sell	out	0.01	0.89191	2751	-0.01	-0.02	-5.86	13 996.67	AST
2016.02.29 08:30:00	2752	NZDCAD	sell	out	0.01	0.89191	2752	-0.01	-0.02	-4.28	13 992.36	AST
2016.02.29 08:30:00	2753	NZDCAD	sell	out	0.02	0.89191	2753	-0.02	-0.03	-7.96	13 984.35	AST
2016.02.29 08:30:00	2754	NZDCAD	sell	out	0.03	0.89191	2754	-0.03	-0.05	-11.01	13 973.26	AST
2016.02.29 08:30:00	2755	NZDCAD	sell	out	0.05	0.89191	2755	-0.05	-0.08	-16.62	13 956.51	AST
2016.02.29 08:30:00	2756	NZDCAD	sell	out	0.07	0.89191	2756	-0.07	0.00	0.78	13 957.22	AST
2016.02.29 08:30:00	2757	NZDCAD	sell	out	0.11	0.89191	2757	-0.12	0.00	10.48	13 967.58	AST
2016.02.29 08:30:00	2758	NZDCAD	sell	out	0.17	0.89191	2758	-0.18	0.00	30.00	13 997.40	AST
2016.02.29 08:30:00	2759	NZDCAD	sell	out	0.25	0.89191	2759	-0.26	0.00	26.40	14 023.54	AST
2016.03.01 17:30:00	2760	NZDCAD	buy	in	0.01	0.88632	2760	-0.01	0.00	0.00	14 023.53	AST_Rec_1700
2016.03.02 01:00:00	2761	NZDCAD	sell	out	0.01	0.89084	2761	-0.01	-0.02	3.37	14 026.87	AST
2016.03.04 17:30:00	2762	NZDCAD	sell	in	0.01	0.90992	2762	-0.01	0.00	0.00	14 026.86	AST_Rec_1700
2016.03.07 01:30:00	2763	NZDCAD	buy	out	0.01	0.90546	2763	-0.01	-0.03	3.35	14 030.17	AST
2016.03.07 05:00:00	2764	NZDCAD	sell	in	0.01	0.90787	2764	-0.01	0.00	0.00	14 030.16	AST_Rec_0500
2016.03.07 10:00:00	2765	NZDCAD	buy	out	0.01	0.90312	2765	-0.01	0.00	3.56	14 033.71	AST
2016.03.11 14:30:00	2766	NZDCAD	buy	in	0.01	0.88595	2766	-0.01	0.00	0.00	14 033.70	AST_Rec_1400
2016.03.11 18:00:00	2767	NZDCAD	sell	out	0.01	0.89242	2767	-0.01	0.00	4.89	14 038.58	AST
2016.03.14 19:30:00	2768	NZDCAD	buy	in	0.01	0.88443	2768	-0.01	0.00	0.00	14 038.57	AST_Rec_1700
2016.03.15 11:30:00	2769	NZDCAD	sell	out	0.01	0.88990	2769	-0.01	-0.02	4.09	14 042.63	AST
2016.03.29 17:00:00	2770	NZDCAD	sell	in	0.01	0.89145	2770	-0.01	0.00	0.00	14 042.62	AST_Rec_1200
2016.03.29 18:00:00	2771	NZDCAD	sell	in	0.01	0.89548	2771	-0.01	0.00	0.00	14 042.61	AST_Rec_1701
2016.03.29 20:30:00	2772	NZDCAD	sell	in	0.01	0.89793	2772	-0.01	0.00	0.00	14 042.60	AST_Rec_0002
2016.03.30 12:00:00	2773	NZDCAD	sell	in	0.02	0.90262	2773	-0.02	0.00	0.00	14 042.58	AST_Rec_0803
2016.03.30 13:00:00	2774	NZDCAD	sell	in	0.03	0.90300	2774	-0.03	0.00	0.00	14 042.55	AST_Rec_0304
2016.03.30 17:00:00	2775	NZDCAD	buy	out	0.01	0.89928	2775	-0.01	-0.03	-6.04	14 036.47	AST
2016.03.30 17:00:00	2776	NZDCAD	buy	out	0.01	0.89928	2776	-0.01	-0.03	-2.93	14 033.50	AST
2016.03.30 17:00:00	2777	NZDCAD	buy	out	0.01	0.89928	2777	-0.01	-0.03	-1.04	14 032.42	AST
2016.03.30 17:00:00	2778	NZDCAD	buy	out	0.02	0.89928	2778	-0.02	0.00	5.15	14 037.55	AST
2016.03.30 17:00:00	2779	NZDCAD	buy	out	0.03	0.89928	2779	-0.03	0.00	8.61	14 046.13	AST
2016.03.31 18:30:00	2780	NZDCAD	sell	in	0.01	0.89898	2780	-0.01	0.00	0.00	14 046.12	AST_Rec_1700
2016.04.04 14:30:00	2781	NZDCAD	buy	out	0.01	0.89335	2781	-0.01	-0.06	4.31	14 050.36	AST
2016.04.06 21:30:00	2782	NZDCAD	buy	in	0.01	0.89352	2782	-0.01	0.00	0.00	14 050.35	AST_Rec_1200
2016.04.12 18:30:00	2783	NZDCAD	buy	in	0.01	0.88385	2783	-0.01	0.00	0.00	14 050.34	AST_Rec_1701
2016.04.18 01:00:00	2784	NZDCAD	sell	out	0.01	0.89155	2784	-0.01	-0.22	-1.52	14 048.59	AST
2016.04.18 01:00:00	2785	NZDCAD	sell	out	0.01	0.89155	2785	-0.01	-0.11	5.95	14 054.42	AST
2016.04.18 15:30:00	2786	NZDCAD	sell	in	0.01	0.89548	2786	-0.01	0.00	0.00	14 054.41	AST_Rec_0400
2016.04.18 17:00:00	2787	NZDCAD	buy	out	0.01	0.89078	2787	-0.01	0.00	3.65	14 058.05	AST
2016.04.22 16:00:00	2788	NZDCAD	buy	in	0.01	0.86938	2788	-0.01	0.00	0.00	14 058.04	AST_Rec_1700
2016.04.22 17:30:00	2789	NZDCAD	buy	in	0.01	0.87015	2789	-0.01	0.00	0.00	14 058.03	AST_Rec_1301
2016.04.22 18:30:00	2790	NZDCAD	buy	in	0.01	0.86809	2790	-0.01	0.00	0.00	14 058.02	AST_Rec_0002
2016.04.22 19:00:00	2791	NZDCAD	buy	in	0.02	0.86865	2791	-0.02	0.00	0.00	14 058.00	AST_Rec_0303
2016.04.22 20:00:00	2792	NZDCAD	sell	out	0.01	0.87058	2792	-0.01	0.00	0.94	14 058.93	AST
2016.04.22 20:00:00	2793	NZDCAD	sell	out	0.01	0.87058	2793	-0.01	0.00	0.34	14 059.26	AST
2016.04.22 20:00:00	2794	NZDCAD	sell	out	0.01	0.87058	2794	-0.01	0.00	1.96	14 061.21	AST
2016.04.22 20:00:00	2795	NZDCAD	sell	out	0.02	0.87058	2795	-0.02	0.00	3.04	14 064.23	AST
2016.04.22 21:00:00	2796	NZDCAD	buy	in	0.01	0.86949	2796	-0.01	0.00	0.00	14 064.22	AST_Rec_0500
2016.04.22 21:30:00	2797	NZDCAD	buy	in	0.01	0.86939	2797	-0.01	0.00	0.00	14 064.21	AST_Rec_1001
2016.04.22 22:00:00	2798	NZDCAD	buy	in	0.01	0.86889	2798	-0.01	0.00	0.00	14 064.20	AST_Rec_0202
2016.04.25 00:30:00	2799	NZDCAD	buy	in	0.02	0.86845	2799	-0.02	0.00	0.00	14 064.18	AST_Rec_0603
2016.04.25 06:00:00	2800	NZDCAD	sell	out	0.01	0.86994	2800	-0.01	-0.02	0.35	14 064.50	AST
2016.04.25 06:00:00	2801	NZDCAD	sell	out	0.01	0.86994	2801	-0.01	-0.02	0.43	14 064.90	AST
2016.04.25 06:00:00	2802	NZDCAD	sell	out	0.01	0.86994	2802	-0.01	-0.02	0.83	14 065.70	AST
2016.04.25 06:00:00	2803	NZDCAD	sell	out	0.02	0.86994	2803	-0.02	0.00	2.35	14 068.03	AST
2016.04.25 18:30:00	2804	NZDCAD	buy	in	0.01	0.86871	2804	-0.01	0.00	0.00	14 068.02	AST_Rec_1400
2016.04.28 10:00:00	2805	NZDCAD	sell	out	0.01	0.87461	2805	-0.01	-0.09	4.70	14 072.62	AST
2016.05.02 20:00:00	2806	NZDCAD	sell	in	0.01	0.87928	2806	-0.01	0.00	0.00	14 072.61	AST_Rec_0400
2016.05.03 08:00:00	2807	NZDCAD	buy	out	0.01	0.87469	2807	-0.01	-0.03	3.66	14 076.23	AST
2016.05.04 16:00:00	2808	NZDCAD	sell	in	0.01	0.88466	2808	-0.01	0.00	0.00	14 076.22	AST_Rec_1700
2016.05.04 18:30:00	2809	NZDCAD	sell	in	0.01	0.88689	2809	-0.01	0.00	0.00	14 076.21	AST_Rec_0001
2016.05.05 11:30:00	2810	NZDCAD	buy	out	0.01	0.88354	2810	-0.01	-0.10	0.87	14 076.97	AST
2016.05.05 11:30:00	2811	NZDCAD	buy	out	0.01	0.88354	2811	-0.01	-0.10	2.61	14 079.47	AST
2016.05.20 06:30:00	2812	NZDCAD	sell	in	0.01	0.88505	2812	-0.01	0.00	0.00	14 079.46	AST_Rec_1200
2016.05.23 12:30:00	2813	NZDCAD	sell	in	0.01	0.89132	2813	-0.01	0.00	0.00	14 079.45	AST_Rec_0401
2016.05.24 05:00:00	2814	NZDCAD	buy	out	0.01	0.88488	2814	-0.01	-0.06	0.13	14 079.51	AST
2016.05.24 05:00:00	2815	NZDCAD	buy	out	0.01	0.88488	2815	-0.01	-0.03	4.90	14 084.37	AST
2016.05.30 01:00:00	2816	NZDCAD	buy	in	0.01	0.87249	2816	-0.01	0.00	0.00	14 084.36	AST_Rec_1300
2016.05.31 09:30:00	2817	NZDCAD	sell	out	0.01	0.87738	2817	-0.01	-0.02	3.75	14 088.08	AST
2016.06.01 09:00:00	2818	NZDCAD	sell	in	0.01	0.88727	2818	-0.01	0.00	0.00	14 088.07	AST_Rec_0400
2016.06.01 15:30:00	2819	NZDCAD	sell	in	0.01	0.88963	2819	-0.01	0.00	0.00	14 088.06	AST_Rec_1501
2016.06.02 06:30:00	2820	NZDCAD	sell	in	0.01	0.89230	2820	-0.01	0.00	0.00	14 088.05	AST_Rec_0502
2016.06.02 17:30:00	2821	NZDCAD	sell	in	0.02	0.89434	2821	-0.02	0.00	0.00	14 088.03	AST_Rec_0603
2016.06.02 18:00:00	2822	NZDCAD	sell	in	0.03	0.89427	2822	-0.03	0.00	0.00	14 088.00	AST_Rec_0204
2016.06.02 19:00:00	2823	NZDCAD	buy	out	0.01	0.89147	2823	-0.01	-0.09	-3.21	14 084.69	AST
2016.06.02 19:00:00	2824	NZDCAD	buy	out	0.01	0.89147	2824	-0.01	-0.09	-1.41	14 083.18	AST
2016.06.02 19:00:00	2825	NZDCAD	buy	out	0.01	0.89147	2825	-0.01	0.00	0.63	14 083.80	AST
2016.06.02 19:00:00	2826	NZDCAD	buy	out	0.02	0.89147	2826	-0.02	0.00	4.39	14 088.17	AST
2016.06.02 19:00:00	2827	NZDCAD	buy	out	0.03	0.89147	2827	-0.03	0.00	6.42	14 094.56	AST
2016.06.09 02:30:00	2828	NZDCAD	sell	in	0.01	0.90255	2828	-0.01	0.00	0.00	14 094.55	AST_Rec_0000
2016.06.09 03:00:00	2829	NZDCAD	sell	in	0.01	0.90340	2829	-0.01	0.00	0.00	14 094.54	AST_Rec_1701
2016.06.09 06:00:00	2830	NZDCAD	sell	in	0.01	0.90262	2830	-0.01	0.00	0.00	14 094.53	AST_Rec_0402
2016.06.09 07:00:00	2831	NZDCAD	sell	in	0.02	0.90455	2831	-0.02	0.00	0.00	14 094.51	AST_Rec_0703
2016.06.09 07:30:00	2832	NZDCAD	sell	in	0.03	0.90573	2832	-0.03	0.00	0.00	14 094.48	AST_Rec_0304
2016.06.10 00:30:00	2833	NZDCAD	buy	out	0.01	0.90373	2833	-0.01	-0.03	-0.93	14 093.51	AST
2016.06.10 00:30:00	2834	NZDCAD	buy	out	0.01	0.90373	2834	-0.01	-0.03	-0.26	14 093.21	AST
2016.06.10 00:30:00	2835	NZDCAD	buy	out	0.01	0.90373	2835	-0.01	-0.03	-0.87	14 092.30	AST
2016.06.10 00:30:00	2836	NZDCAD	buy	out	0.02	0.90373	2836	-0.02	-0.06	1.29	14 093.51	AST
2016.06.10 00:30:00	2837	NZDCAD	buy	out	0.03	0.90373	2837	-0.03	-0.10	4.72	14 098.10	AST
2016.06.14 09:00:00	2838	NZDCAD	sell	in	0.01	0.90234	2838	-0.01	0.00	0.00	14 098.09	AST_Rec_0600
2016.06.15 03:30:00	2839	NZDCAD	buy	out	0.01	0.89764	2839	-0.01	-0.03	3.65	14 101.70	AST
2016.06.16 14:30:00	2840	NZDCAD	sell	in	0.01	0.91530	2840	-0.01	0.00	0.00	14 101.69	AST_Rec_0400
2016.06.16 18:00:00	2841	NZDCAD	buy	out	0.01	0.90995	2841	-0.01	0.00	4.11	14 105.79	AST
2016.06.16 19:30:00	2842	NZDCAD	sell	in	0.01	0.91502	2842	-0.01	0.00	0.00	14 105.78	AST_Rec_1700
2016.06.17 07:30:00	2843	NZDCAD	buy	out	0.01	0.91031	2843	-0.01	-0.03	3.64	14 109.38	AST
2016.06.23 20:00:00	2844	NZDCAD	sell	in	0.01	0.92537	2844	-0.01	0.00	0.00	14 109.37	AST_Rec_0800
2016.06.24 06:00:00	2845	NZDCAD	buy	out	0.01	0.91250	2845	-0.01	-0.03	9.90	14 119.23	AST
2016.06.24 14:00:00	2846	NZDCAD	sell	in	0.01	0.92285	2846	-0.01	0.00	0.00	14 119.22	AST_Rec_1700
2016.06.24 14:30:00	2847	NZDCAD	sell	in	0.01	0.92518	2847	-0.01	0.00	0.00	14 119.21	AST_Rec_0001
2016.06.24 15:00:00	2848	NZDCAD	buy	out	0.01	0.92174	2848	-0.01	0.00	0.85	14 120.05	AST
2016.06.24 15:00:00	2849	NZDCAD	buy	out	0.01	0.92174	2849	-0.01	0.00	2.64	14 122.68	AST
2016.06.24 16:30:00	2850	NZDCAD	sell	in	0.01	0.92433	2850	-0.01	0.00	0.00	14 122.67	AST_Rec_0000
2016.06.24 21:00:00	2851	NZDCAD	sell	in	0.01	0.92449	2851	-0.01	0.00	0.00	14 122.66	AST_Rec_1701
2016.06.27 01:00:00	2852	NZDCAD	buy	out	0.01	0.92216	2852	-0.01	-0.03	1.67	14 124.29	AST
2016.06.27 01:00:00	2853	NZDCAD	buy	out	0.01	0.92216	2853	-0.01	-0.03	1.79	14 126.04	AST
2016.07.07 12:30:00	2854	NZDCAD	sell	in	0.01	0.93328	2854	-0.01	0.00	0.00	14 126.03	AST_Rec_0000
2016.07.07 13:00:00	2855	NZDCAD	sell	in	0.01	0.93460	2855	-0.01	0.00	0.00	14 126.02	AST_Rec_1201
2016.07.07 16:30:00	2856	NZDCAD	buy	out	0.01	0.93104	2856	-0.01	0.00	1.74	14 127.75	AST
2016.07.07 16:30:00	2857	NZDCAD	buy	out	0.01	0.93104	2857	-0.01	0.00	2.76	14 130.50	AST
2016.07.07 19:30:00	2858	NZDCAD	sell	in	0.01	0.93774	2858	-0.01	0.00	0.00	14 130.49	AST_Rec_1700
2016.07.08 00:00:00	2859	NZDCAD	sell	in	0.01	0.93941	2859	-0.01	0.00	0.00	14 130.48	AST_Rec_0301
2016.07.08 01:30:00	2860	NZDCAD	sell	in	0.01	0.93981	2860	-0.01	0.00	0.00	14 130.47	AST_Rec_0802
2016.07.08 05:00:00	2861	NZDCAD	sell	in	0.02	0.94497	2861	-0.02	0.00	0.00	14 130.45	AST_Rec_0403
2016.07.08 07:00:00	2862	NZDCAD	sell	in	0.03	0.94467	2862	-0.03	0.00	0.00	14 130.42	AST_Rec_1504
2016.07.08 16:00:00	2863	NZDCAD	sell	in	0.05	0.94778	2863	-0.06	0.00	0.00	14 130.36	AST_Rec_1305
2016.07.08 17:00:00	2864	NZDCAD	sell	in	0.07	0.94825	2864	-0.08	0.00	0.00	14 130.28	AST_Rec_0506
2016.07.08 18:30:00	2865	NZDCAD	sell	in	0.11	0.95348	2865	-0.13	0.00	0.00	14 130.15	AST_Rec_0007
2016.07.08 19:00:00	2866	NZDCAD	sell	in	0.17	0.95285	2866	-0.20	0.00	0.00	14 129.95	AST_Rec_0208
2016.07.08 20:30:00	2867	NZDCAD	sell	in	0.25	0.95200	2867	-0.29	0.00	0.00	14 129.66	AST_Rec_0609
2016.07.08 21:30:00	2868	NZDCAD	sell	in	0.38	0.95123	2868	-0.44	0.00	0.00	14 129.22	AST_Rec_1110
2016.07.11 04:30:00	2869	NZDCAD	buy	out	0.01	0.95081	2869	-0.01	-0.06	-10.01	14 119.14	AST
2016.07.11 04:30:00	2870	NZDCAD	buy	out	0.01	0.95081	2870	-0.01	-0.03	-8.73	14 110.37	AST
2016.07.11 04:30:00	2871	NZDCAD	buy	out	0.01	0.95081	2871	-0.01	-0.03	-8.43	14 101.90	AST
2016.07.11 04:30:00	2872	NZDCAD	buy	out	0.02	0.95081	2872	-0.02	-0.06	-8.95	14 092.87	AST
2016.07.11 04:30:00	2873	NZDCAD	buy	out	0.03	0.95081	2873	-0.03	-0.09	-14.11	14 078.64	AST
2016.07.11 04:30:00	2874	NZDCAD	buy	out	0.05	0.95081	2874	-0.06	-0.16	-11.61	14 066.81	AST
2016.07.11 04:30:00	2875	NZDCAD	buy	out	0.07	0.95081	2875	-0.08	-0.22	-13.73	14 052.78	AST
2016.07.11 04:30:00	2876	NZDCAD	buy	out	0.11	0.95081	2876	-0.13	-0.35	22.50	14 074.80	AST
2016.07.11 04:30:00	2877	NZDCAD	buy	out	0.17	0.95081	2877	-0.20	-0.53	26.57	14 100.64	AST
2016.07.11 04:30:00	2878	NZDCAD	buy	out	0.25	0.95081	2878	-0.29	-0.79	22.79	14 122.35	AST
2016.07.11 04:30:00	2879	NZDCAD	buy	out	0.38	0.95081	2879	-0.44	-1.19	12.23	14 132.95	AST
2016.07.13 16:00:00	2880	NZDCAD	sell	in	0.01	0.95408	2880	-0.01	0.00	0.00	14 132.94	AST_Rec_1700
2016.07.13 17:30:00	2881	NZDCAD	buy	out	0.01	0.94664	2881	-0.01	0.00	5.74	14 138.67	AST
2016.07.14 19:30:00	2882	NZDCAD	buy	in	0.01	0.92928	2882	-0.01	0.00	0.00	14 138.66	AST_Rec_0700
2016.07.14 21:30:00	2883	NZDCAD	buy	in	0.01	0.92921	2883	-0.01	0.00	0.00	14 138.65	AST_Rec_0501
2016.07.15 01:00:00	2884	NZDCAD	buy	in	0.01	0.92817	2884	-0.01	0.00	0.00	14 138.64	AST_Rec_1802
2016.07.15 01:30:00	2885	NZDCAD	buy	in	0.02	0.92773	2885	-0.02	0.00	0.00	14 138.62	AST_Rec_0103
2016.07.18 02:00:00	2886	NZDCAD	buy	in	0.03	0.91682	2886	-0.03	0.00	0.00	14 138.59	AST_Rec_1704
2016.07.18 03:30:00	2887	NZDCAD	buy	in	0.05	0.91680	2887	-0.06	0.00	0.00	14 138.53	AST_Rec_0005
2016.07.18 17:00:00	2888	NZDCAD	sell	out	0.01	0.92311	2888	-0.01	-0.04	-4.75	14 133.73	AST
2016.07.18 17:00:00	2889	NZDCAD	sell	out	0.01	0.92311	2889	-0.01	-0.04	-4.69	14 128.99	AST
2016.07.18 17:00:00	2890	NZDCAD	sell	out	0.01	0.92311	2890	-0.01	-0.02	-3.89	14 125.07	AST
2016.07.18 17:00:00	2891	NZDCAD	sell	out	0.02	0.92311	2891	-0.02	-0.03	-7.11	14 117.91	AST
2016.07.18 17:00:00	2892	NZDCAD	sell	out	0.03	0.92311	2892	-0.03	0.00	14.52	14 132.40	AST
2016.07.18 17:00:00	2893	NZDCAD	sell	out	0.05	0.92311	2893	-0.06	0.00	24.28	14 156.62	AST
2016.07.19 00:30:00	2894	NZDCAD	buy	in	0.01	0.91375	2894	-0.01	0.00	0.00	14 156.61	AST_Rec_1700
2016.07.19 01:30:00	2895	NZDCAD	buy	in	0.01	0.91429	2895	-0.01	0.00	0.00	14 156.60	AST_Rec_0001
2016.07.19 15:00:00	2896	NZDCAD	sell	out	0.01	0.91736	2896	-0.01	0.00	2.77	14 159.36	AST
2016.07.19 15:00:00	2897	NZDCAD	sell	out	0.01	0.91736	2897	-0.01	0.00	2.35	14 161.70	AST
2016.07.21 00:30:00	2898	NZDCAD	buy	in	0.01	0.91094	2898	-0.01	0.00	0.00	14 161.69	AST_Rec_1700
2016.07.21 03:30:00	2899	NZDCAD	buy	in	0.01	0.91012	2899	-0.01	0.00	0.00	14 161.68	AST_Rec_0801
2016.07.21 12:30:00	2900	NZDCAD	sell	out	0.01	0.91278	2900	-0.01	0.00	1.41	14 163.08	AST
2016.07.21 12:30:00	2901	NZDCAD	sell	out	0.01	0.91278	2901	-0.01	0.00	2.04	14 165.11	AST
2016.07.27 18:00:00	2902	NZDCAD	sell	in	0.01	0.93122	2902	-0.01	0.00	0.00	14 165.10	AST_Rec_1000
2016.07.27 19:00:00	2903	NZDCAD	sell	in	0.01	0.93078	2903	-0.01	0.00	0.00	14 165.09	AST_Rec_0201
2016.07.28 04:00:00	2904	NZDCAD	sell	in	0.01	0.93353	2904	-0.01	0.00	0.00	14 165.08	AST_Rec_0602
2016.07.29 17:00:00	2905	NZDCAD	sell	in	0.02	0.94041	2905	-0.02	0.00	0.00	14 165.06	AST_Rec_1103
2016.07.29 22:30:00	2906	NZDCAD	sell	in	0.03	0.94206	2906	-0.03	0.00	0.00	14 165.03	AST_Rec_0804
2016.08.01 20:30:00	2907	NZDCAD	sell	in	0.05	0.94168	2907	-0.06	0.00	0.00	14 164.97	AST_Rec_0405
2016.08.03 17:00:00	2908	NZDCAD	buy	out	0.01	0.93896	2908	-0.01	-0.21	-5.91	14 158.84	AST
2016.08.03 17:00:00	2909	NZDCAD	buy	out	0.01	0.93896	2909	-0.01	-0.21	-6.25	14 152.37	AST
2016.08.03 17:00:00	2910	NZDCAD	buy	out	0.01	0.93896	2910	-0.01	-0.12	-4.15	14 148.09	AST
2016.08.03 17:00:00	2911	NZDCAD	buy	out	0.02	0.93896	2911	-0.02	-0.18	2.21	14 150.10	AST
2016.08.03 17:00:00	2912	NZDCAD	buy	out	0.03	0.93896	2912	-0.03	-0.27	7.10	14 156.90	AST
2016.08.03 17:00:00	2913	NZDCAD	buy	out	0.05	0.93896	2913	-0.06	-0.32	10.38	14 166.90	AST
2016.08.11 00:30:00	2914	NZDCAD	sell	in	0.01	0.95071	2914	-0.01	0.00	0.00	14 166.89	AST_Rec_1700
2016.08.11 02:00:00	2915	NZDCAD	sell	in	0.01	0.94990	2915	-0.01	0.00	0.00	14 166.88	AST_Rec_0001
2016.08.11 08:30:00	2916	NZDCAD	buy	out	0.01	0.94779	2916	-0.01	0.00	2.23	14 169.10	AST
2016.08.11 08:30:00	2917	NZDCAD	buy	out	0.01	0.94779	2917	-0.01	0.00	1.61	14 170.70	AST
2016.08.23 12:00:00	2918	NZDCAD	sell	in	0.01	0.94556	2918	-0.01	0.00	0.00	14 170.69	AST_Rec_0400
2016.08.24 02:00:00	2919	NZDCAD	buy	out	0.01	0.94066	2919	-0.01	-0.03	3.79	14 174.44	AST
2016.09.01 09:00:00	2920	NZDCAD	sell	in	0.01	0.95042	2920	-0.01	0.00	0.00	14 174.43	AST_Rec_1200
2016.09.01 17:30:00	2921	NZDCAD	sell	in	0.01	0.95399	2921	-0.01	0.00	0.00	14 174.42	AST_Rec_0801
2016.09.01 18:30:00	2922	NZDCAD	sell	in	0.01	0.95372	2922	-0.01	0.00	0.00	14 174.41	AST_Rec_1702
2016.09.02 17:30:00	2923	NZDCAD	buy	out	0.01	0.94900	2923	-0.01	-0.03	1.09	14 175.46	AST
2016.09.02 17:30:00	2924	NZDCAD	buy	out	0.01	0.94900	2924	-0.01	-0.03	3.83	14 179.25	AST
2016.09.02 17:30:00	2925	NZDCAD	buy	out	0.01	0.94900	2925	-0.01	-0.03	3.63	14 182.84	AST
2016.09.20 11:00:00	2926	NZDCAD	sell	in	0.01	0.97011	2926	-0.01	0.00	0.00	14 182.83	AST_Rec_1200
2016.09.21 00:00:00	2927	NZDCAD	buy	out	0.01	0.96508	2927	-0.01	-0.03	3.81	14 186.60	AST
2016.09.26 05:30:00	2928	NZDCAD	buy	in	0.01	0.95213	2928	-0.01	0.00	0.00	14 186.59	AST_Rec_0500
2016.09.26 14:00:00	2929	NZDCAD	sell	out	0.01	0.95646	2929	-0.01	0.00	3.28	14 189.86	AST
2016.10.06 02:00:00	2930	NZDCAD	buy	in	0.01	0.94450	2930	-0.01	0.00	0.00	14 189.85	AST_Rec_0800
2016.10.06 12:30:00	2931	NZDCAD	buy	in	0.01	0.94418	2931	-0.01	0.00	0.00	14 189.84	AST_Rec_0401
2016.10.06 23:30:00	2932	NZDCAD	sell	out	0.01	0.94698	2932	-0.01	0.00	1.88	14 191.71	AST
2016.10.06 23:30:00	2933	NZDCAD	sell	out	0.01	0.94698	2933	-0.01	0.00	2.12	14 193.82	AST
2016.10.10 17:30:00	2934	NZDCAD	buy	in	0.01	0.93978	2934	-0.01	0.00	0.00	14 193.81	AST_Rec_1700
2016.10.10 19:00:00	2935	NZDCAD	buy	in	0.01	0.93893	2935	-0.01	0.00	0.00	14 193.80	AST_Rec_0001
2016.10.11 08:30:00	2936	NZDCAD	buy	in	0.01	0.93216	2936	-0.01	0.00	0.00	14 193.79	AST_Rec_0302
2016.10.11 09:30:00	2937	NZDCAD	buy	in	0.02	0.93306	2937	-0.02	0.00	0.00	14 193.77	AST_Rec_0803
2016.10.12 02:30:00	2938	NZDCAD	sell	out	0.01	0.93650	2938	-0.01	-0.04	-2.48	14 191.24	AST
2016.10.12 02:30:00	2939	NZDCAD	sell	out	0.01	0.93650	2939	-0.01	-0.04	-1.84	14 189.35	AST
2016.10.12 02:30:00	2940	NZDCAD	sell	out	0.01	0.93650	2940	-0.01	-0.02	3.28	14 192.60	AST
2016.10.12 02:30:00	2941	NZDCAD	sell	out	0.02	0.93650	2941	-0.02	-0.03	5.20	14 197.75	AST
2016.10.18 01:00:00	2942	NZDCAD	sell	in	0.01	0.94136	2942	-0.01	0.00	0.00	14 197.74	AST_Rec_1700
2016.10.19 11:30:00	2943	NZDCAD	sell	in	0.01	0.94484	2943	-0.01	0.00	0.00	14 197.73	AST_Rec_0801
2016.10.19 17:30:00	2944	NZDCAD	buy	out	0.01	0.94004	2944	-0.01	-0.03	1.01	14 198.70	AST
2016.10.19 17:30:00	2945	NZDCAD	buy	out	0.01	0.94004	2945	-0.01	0.00	3.68	14 202.37	AST
2016.10.20 00:30:00	2946	NZDCAD	sell	in	0.01	0.94844	2946	-0.01	0.00	0.00	14 202.36	AST_Rec_0400
2016.10.20 06:00:00	2947	NZDCAD	sell	in	0.01	0.95147	2947	-0.01	0.00	0.00	14 202.35	AST_Rec_1501
2016.10.21 02:30:00	2948	NZDCAD	sell	in	0.01	0.95108	2948	-0.01	0.00	0.00	14 202.34	AST_Rec_1302
2016.10.21 13:00:00	2949	NZDCAD	buy	out	0.01	0.94880	2949	-0.01	-0.03	-0.27	14 202.03	AST
2016.10.21 13:00:00	2950	NZDCAD	buy	out	0.01	0.94880	2950	-0.01	-0.03	2.02	14 204.01	AST
2016.10.21 13:00:00	2951	NZDCAD	buy	out	0.01	0.94880	2951	-0.01	0.00	1.72	14 205.72	AST
2016.10.21 16:00:00	2952	NZDCAD	sell	in	0.01	0.95314	2952	-0.01	0.00	0.00	14 205.71	AST_Rec_1700
2016.10.24 02:00:00	2953	NZDCAD	sell	in	0.01	0.95434	2953	-0.01	0.00	0.00	14 205.70	AST_Rec_1001
2016.10.24 23:30:00	2954	NZDCAD	buy	out	0.01	0.95050	2954	-0.01	-0.03	1.98	14 207.64	AST
2016.10.24 23:30:00	2955	NZDCAD	buy	out	0.01	0.95050	2955	-0.01	0.00	2.88	14 210.51	AST
2016.11.02 05:30:00	2956	NZDCAD	sell	in	0.01	0.96683	2956	-0.01	0.00	0.00	14 210.50	AST_Rec_1200
2016.11.02 11:30:00	2957	NZDCAD	sell	in	0.01	0.96987	2957	-0.01	0.00	0.00	14 210.49	AST_Rec_0801
2016.11.02 14:30:00	2958	NZDCAD	sell	in	0.01	0.97436	2958	-0.01	0.00	0.00	14 210.48	AST_Rec_0402
2016.11.02 16:30:00	2959	NZDCAD	sell	in	0.02	0.97648	2959	-0.02	0.00	0.00	14 210.46	AST_Rec_0303
2016.11.02 17:30:00	2960	NZDCAD	sell	in	0.03	0.97574	2960	-0.04	0.00	0.00	14 210.42	AST_Rec_1504
2016.11.03 04:30:00	2961	NZDCAD	sell	in	0.05	0.97643	2961	-0.06	0.00	0.00	14 210.36	AST_Rec_1005
2016.11.03 05:30:00	2962	NZDCAD	sell	in	0.07	0.97600	2962	-0.08	0.00	0.00	14 210.28	AST_Rec_0206
2016.11.03 08:30:00	2963	NZDCAD	sell	in	0.11	0.97800	2963	-0.13	0.00	0.00	14 210.15	AST_Rec_0607
2016.11.03 11:00:00	2964	NZDCAD	buy	out	0.01	0.97596	2964	-0.01	-0.09	-6.83	14 203.22	AST
2016.11.03 11:00:00	2965	NZDCAD	buy	out	0.01	0.97596	2965	-0.01	-0.09	-4.55	14 198.57	AST
2016.11.03 11:00:00	2966	NZDCAD	buy	out	0.01	0.97596	2966	-0.01	-0.09	-1.20	14 197.27	AST
2016.11.03 11:00:00	2967	NZDCAD	buy	out	0.02	0.97596	2967	-0.02	-0.18	0.78	14 197.85	AST
2016.11.03 11:00:00	2968	NZDCAD	buy	out	0.03	0.97596	2968	-0.04	-0.28	-0.49	14 197.04	AST
2016.11.03 11:00:00	2969	NZDCAD	buy	out	0.05	0.97596	2969	-0.06	0.00	1.76	14 198.74	AST
2016.11.03 11:00:00	2970	NZDCAD	buy	out	0.07	0.97596	2970	-0.08	0.00	0.21	14 198.87	AST
2016.11.03 11:00:00	2971	NZDCAD	buy	out	0.11	0.97596	2971	-0.13	0.00	16.77	14 215.51	AST
2016.11.03 15:30:00	2972	NZDCAD	sell	in	0.01	0.97884	2972	-0.01	0.00	0.00	14 215.50	AST_Rec_0100
2016.11.03 22:00:00	2973	NZDCAD	sell	in	0.01	0.98165	2973	-0.01	0.00	0.00	14 215.49	AST_Rec_1401
2016.11.07 02:00:00	2974	NZDCAD	buy	out	0.01	0.97807	2974	-0.01	-0.06	0.58	14 216.00	AST
2016.11.07 02:00:00	2975	NZDCAD	buy	out	0.01	0.97807	2975	-0.01	-0.06	2.68	14 218.61	AST
2016.11.09 05:00:00	2976	NZDCAD	sell	in	0.01	0.98569	2976	-0.01	0.00	0.00	14 218.60	AST_Rec_1700
2016.11.09 06:00:00	2977	NZDCAD	sell	in	0.01	0.99012	2977	-0.01	0.00	0.00	14 218.59	AST_Rec_0001
2016.11.09 06:30:00	2978	NZDCAD	buy	out	0.01	0.98545	2978	-0.01	0.00	0.18	14 218.76	AST
2016.11.09 06:30:00	2979	NZDCAD	buy	out	0.01	0.98545	2979	-0.01	0.00	3.47	14 222.22	AST
2016.11.09 14:00:00	2980	NZDCAD	sell	in	0.01	0.98422	2980	-0.01	0.00	0.00	14 222.21	AST_Rec_1700
2016.11.09 18:30:00	2981	NZDCAD	buy	out	0.01	0.97977	2981	-0.01	0.00	3.31	14 225.51	AST
2016.11.10 14:30:00	2982	NZDCAD	buy	in	0.01	0.97079	2982	-0.01	0.00	0.00	14 225.50	AST_Rec_1700
2016.11.10 18:00:00	2983	NZDCAD	buy	in	0.01	0.96992	2983	-0.01	0.00	0.00	14 225.49	AST_Rec_1201
2016.11.11 00:30:00	2984	NZDCAD	buy	in	0.01	0.96986	2984	-0.01	0.00	0.00	14 225.48	AST_Rec_0302
2016.11.11 01:30:00	2985	NZDCAD	sell	out	0.01	0.97215	2985	-0.01	-0.02	1.01	14 226.46	AST
2016.11.11 01:30:00	2986	NZDCAD	sell	out	0.01	0.97215	2986	-0.01	-0.02	1.66	14 228.09	AST
2016.11.11 01:30:00	2987	NZDCAD	sell	out	0.01	0.97215	2987	-0.01	0.00	1.70	14 229.78	AST
2016.11.11 15:30:00	2988	NZDCAD	buy	in	0.01	0.97052	2988	-0.01	0.00	0.00	14 229.77	AST_Rec_0400
2016.11.11 17:30:00	2989	NZDCAD	buy	in	0.01	0.96646	2989	-0.01	0.00	0.00	14 229.76	AST_Rec_1701
2016.11.11 20:00:00	2990	NZDCAD	buy	in	0.01	0.96313	2990	-0.01	0.00	0.00	14 229.75	AST_Rec_0002
2016.11.14 07:30:00	2991	NZDCAD	buy	in	0.02	0.96111	2991	-0.02	0.00	0.00	14 229.73	AST_Rec_0503
2016.11.14 18:00:00	2992	NZDCAD	buy	in	0.03	0.96027	2992	-0.03	0.00	0.00	14 229.70	AST_Rec_0604
2016.11.15 00:00:00	2993	NZDCAD	sell	out	0.01	0.96446	2993	-0.01	-0.04	-4.47	14 225.18	AST
2016.11.15 00:00:00	2994	NZDCAD	sell	out	0.01	0.96446	2994	-0.01	-0.04	-1.48	14 223.65	AST
2016.11.15 00:00:00	2995	NZDCAD	sell	out	0.01	0.96446	2995	-0.01	-0.04	0.98	14 224.58	AST
2016.11.15 00:00:00	2996	NZDCAD	sell	out	0.02	0.96446	2996	-0.02	-0.03	4.94	14 229.47	AST
2016.11.15 00:00:00	2997	NZDCAD	sell	out	0.03	0.96446	2997	-0.03	-0.05	9.27	14 238.66	AST
2016.11.15 17:00:00	2998	NZDCAD	buy	in	0.01	0.95599	2998	-0.01	0.00	0.00	14 238.65	AST_Rec_1700
2016.11.15 22:00:00	2999	NZDCAD	buy	in	0.01	0.95478	2999	-0.01	0.00	0.00	14 238.64	AST_Rec_1401
2016.11.16 15:30:00	3000	NZDCAD	buy	in	0.01	0.95032	3000	-0.01	0.00	0.00	14 238.63	AST_Rec_0502
2016.11.16 18:00:00	3001	NZDCAD	buy	in	0.02	0.94672	3001	-0.02	0.00	0.00	14 238.61	AST_Rec_0303
2016.11.17 01:30:00	3002	NZDCAD	sell	out	0.01	0.95177	3002	-0.01	-0.07	-3.14	14 235.39	AST
2016.11.17 01:30:00	3003	NZDCAD	sell	out	0.01	0.95177	3003	-0.01	-0.07	-2.24	14 233.07	AST
2016.11.17 01:30:00	3004	NZDCAD	sell	out	0.01	0.95177	3004	-0.01	-0.05	1.08	14 234.09	AST
2016.11.17 01:30:00	3005	NZDCAD	sell	out	0.02	0.95177	3005	-0.02	-0.10	7.53	14 241.50	AST
2016.11.17 18:30:00	3006	NZDCAD	buy	in	0.01	0.94913	3006	-0.01	0.00	0.00	14 241.49	AST_Rec_1500
2016.11.18 18:30:00	3007	NZDCAD	buy	in	0.01	0.94829	3007	-0.01	0.00	0.00	14 241.48	AST_Rec_1701
2016.11.25 16:00:00	3008	NZDCAD	sell	out	0.01	0.95187	3008	-0.01	-0.15	2.03	14 243.35	AST
2016.11.25 16:00:00	3009	NZDCAD	sell	out	0.01	0.95187	3009	-0.01	-0.13	2.65	14 245.86	AST
2016.11.28 10:30:00	3010	NZDCAD	sell	in	0.01	0.95626	3010	-0.01	0.00	0.00	14 245.85	AST_Rec_1200
2016.11.28 15:00:00	3011	NZDCAD	buy	out	0.01	0.95051	3011	-0.01	0.00	4.27	14 250.11	AST
2016.11.29 20:00:00	3012	NZDCAD	sell	in	0.01	0.95627	3012	-0.01	0.00	0.00	14 250.10	AST_Rec_0800
2016.11.30 05:30:00	3013	NZDCAD	sell	in	0.01	0.96057	3013	-0.01	0.00	0.00	14 250.09	AST_Rec_0401
2016.11.30 13:30:00	3014	NZDCAD	buy	out	0.01	0.95627	3014	-0.01	-0.03	0.00	14 250.05	AST
2016.11.30 13:30:00	3015	NZDCAD	buy	out	0.01	0.95627	3015	-0.01	0.00	3.21	14 253.25	AST
2016.12.02 10:30:00	3016	NZDCAD	buy	in	0.01	0.94297	3016	-0.01	0.00	0.00	14 253.24	AST_Rec_1500
2016.12.02 17:30:00	3017	NZDCAD	sell	out	0.01	0.94837	3017	-0.01	0.00	4.06	14 257.29	AST
2016.12.05 02:00:00	3018	NZDCAD	buy	in	0.01	0.94480	3018	-0.01	0.00	0.00	14 257.28	AST_Rec_1700
2016.12.06 06:30:00	3019	NZDCAD	sell	out	0.01	0.95019	3019	-0.01	-0.02	4.06	14 261.31	AST
2016.12.15 17:30:00	3020	NZDCAD	buy	in	0.01	0.94081	3020	-0.01	0.00	0.00	14 261.30	AST_Rec_1700
2016.12.19 02:00:00	3021	NZDCAD	buy	in	0.01	0.92863	3021	-0.01	0.00	0.00	14 261.29	AST_Rec_1501
2016.12.20 00:00:00	3022	NZDCAD	buy	in	0.01	0.92915	3022	-0.01	0.00	0.00	14 261.28	AST_Rec_0502
2016.12.20 05:00:00	3023	NZDCAD	buy	in	0.02	0.92854	3023	-0.02	0.00	0.00	14 261.26	AST_Rec_1003
2016.12.20 14:00:00	3024	NZDCAD	buy	in	0.03	0.92468	3024	-0.03	0.00	0.00	14 261.23	AST_Rec_0604
2016.12.20 17:30:00	3025	NZDCAD	buy	in	0.05	0.92456	3025	-0.06	0.00	0.00	14 261.17	AST_Rec_1105
2016.12.21 04:00:00	3026	NZDCAD	sell	out	0.01	0.92809	3026	-0.01	-0.08	-9.51	14 251.57	AST
2016.12.21 04:00:00	3027	NZDCAD	sell	out	0.01	0.92809	3027	-0.01	-0.04	-0.40	14 251.12	AST
2016.12.21 04:00:00	3028	NZDCAD	sell	out	0.01	0.92809	3028	-0.01	-0.02	-0.79	14 250.30	AST
2016.12.21 04:00:00	3029	NZDCAD	sell	out	0.02	0.92809	3029	-0.02	-0.03	-0.67	14 249.58	AST
2016.12.21 04:00:00	3030	NZDCAD	sell	out	0.03	0.92809	3030	-0.03	-0.05	7.65	14 257.15	AST
2016.12.21 04:00:00	3031	NZDCAD	sell	out	0.05	0.92809	3031	-0.06	-0.08	13.20	14 270.21	AST
2017.01.06 18:00:00	3032	NZDCAD	buy	in	0.01	0.92289	3032	-0.01	0.00	0.00	14 270.20	AST_Rec_0000
2017.01.09 16:30:00	3033	NZDCAD	sell	out	0.01	0.92736	3033	-0.01	-0.02	3.37	14 273.54	AST
2017.01.12 19:30:00	3034	NZDCAD	sell	in	0.01	0.93659	3034	-0.01	0.00	0.00	14 273.53	AST_Rec_1200
2017.01.13 15:00:00	3035	NZDCAD	sell	in	0.01	0.93612	3035	-0.01	0.00	0.00	14 273.52	AST_Rec_0801
2017.01.13 16:00:00	3036	NZDCAD	buy	out	0.01	0.93399	3036	-0.01	-0.03	1.98	14 275.46	AST
2017.01.13 16:00:00	3037	NZDCAD	buy	out	0.01	0.93399	3037	-0.01	0.00	1.62	14 277.07	AST
2017.01.18 19:30:00	3038	NZDCAD	sell	in	0.01	0.94730	3038	-0.01	0.00	0.00	14 277.06	AST_Rec_1700
2017.01.19 09:00:00	3039	NZDCAD	sell	in	0.01	0.94820	3039	-0.01	0.00	0.00	14 277.05	AST_Rec_0401
2017.01.19 13:00:00	3040	NZDCAD	sell	in	0.01	0.95356	3040	-0.01	0.00	0.00	14 277.04	AST_Rec_1502
2017.01.19 15:00:00	3041	NZDCAD	sell	in	0.02	0.95268	3041	-0.02	0.00	0.00	14 277.02	AST_Rec_0303
2017.01.19 16:00:00	3042	NZDCAD	sell	in	0.03	0.95307	3042	-0.03	0.00	0.00	14 276.99	AST_Rec_1304
2017.01.19 22:30:00	3043	NZDCAD	sell	in	0.05	0.95666	3043	-0.06	0.00	0.00	14 276.93	AST_Rec_0505
2017.01.20 00:30:00	3044	NZDCAD	sell	in	0.07	0.95682	3044	-0.08	0.00	0.00	14 276.85	AST_Rec_1006
2017.01.20 02:00:00	3045	NZDCAD	sell	in	0.11	0.95794	3045	-0.13	0.00	0.00	14 276.72	AST_Rec_0207
2017.01.20 06:30:00	3046	NZDCAD	sell	in	0.17	0.95878	3046	-0.20	0.00	0.00	14 276.52	AST_Rec_0108
2017.01.20 10:00:00	3047	NZDCAD	buy	out	0.01	0.95631	3047	-0.01	-0.12	-6.77	14 269.62	AST
2017.01.20 10:00:00	3048	NZDCAD	buy	out	0.01	0.95631	3048	-0.01	-0.03	-6.10	14 263.48	AST
2017.01.20 10:00:00	3049	NZDCAD	buy	out	0.01	0.95631	3049	-0.01	-0.03	-2.07	14 261.37	AST
2017.01.20 10:00:00	3050	NZDCAD	buy	out	0.02	0.95631	3050	-0.02	-0.06	-5.46	14 255.83	AST
2017.01.20 10:00:00	3051	NZDCAD	buy	out	0.03	0.95631	3051	-0.03	-0.09	-7.31	14 248.40	AST
2017.01.20 10:00:00	3052	NZDCAD	buy	out	0.05	0.95631	3052	-0.06	-0.15	1.32	14 249.51	AST
2017.01.20 10:00:00	3053	NZDCAD	buy	out	0.07	0.95631	3053	-0.08	0.00	2.68	14 252.11	AST
2017.01.20 10:00:00	3054	NZDCAD	buy	out	0.11	0.95631	3054	-0.13	0.00	13.48	14 265.46	AST
2017.01.20 10:00:00	3055	NZDCAD	buy	out	0.17	0.95631	3055	-0.20	0.00	31.57	14 296.83	AST
2017.01.23 15:30:00	3056	NZDCAD	sell	in	0.01	0.95966	3056	-0.01	0.00	0.00	14 296.82	AST_Rec_1700
2017.01.24 19:00:00	3057	NZDCAD	buy	out	0.01	0.95511	3057	-0.01	-0.03	3.46	14 300.24	AST
2017.01.31 18:00:00	3058	NZDCAD	sell	in	0.01	0.95602	3058	-0.01	0.00	0.00	14 300.23	AST_Rec_1700
2017.02.01 01:30:00	3059	NZDCAD	buy	out	0.01	0.95062	3059	-0.01	-0.03	4.14	14 304.33	AST
2017.02.07 21:00:00	3060	NZDCAD	sell	in	0.01	0.96372	3060	-0.01	0.00	0.00	14 304.32	AST_Rec_1500
2017.02.08 22:00:00	3061	NZDCAD	buy	out	0.01	0.95919	3061	-0.01	-0.03	3.44	14 307.72	AST
2017.02.10 19:00:00	3062	NZDCAD	buy	in	0.01	0.94205	3062	-0.01	0.00	0.00	14 307.71	AST_Rec_0600
2017.02.23 03:00:00	3063	NZDCAD	sell	out	0.01	0.94676	3063	-0.01	-0.24	3.58	14 311.04	AST
2017.02.28 17:00:00	3064	NZDCAD	sell	in	0.01	0.95325	3064	-0.01	0.00	0.00	14 311.03	AST_Rec_1200
2017.02.28 18:00:00	3065	NZDCAD	sell	in	0.01	0.95774	3065	-0.01	0.00	0.00	14 311.02	AST_Rec_1701
2017.02.28 19:00:00	3066	NZDCAD	sell	in	0.01	0.95745	3066	-0.01	0.00	0.00	14 311.01	AST_Rec_0002
2017.03.01 02:30:00	3067	NZDCAD	buy	out	0.01	0.95451	3067	-0.01	-0.03	-0.95	14 310.02	AST
2017.03.01 02:30:00	3068	NZDCAD	buy	out	0.01	0.95451	3068	-0.01	-0.03	2.43	14 312.41	AST
2017.03.01 02:30:00	3069	NZDCAD	buy	out	0.01	0.95451	3069	-0.01	-0.03	2.21	14 314.58	AST
2017.03.01 11:00:00	3070	NZDCAD	sell	in	0.01	0.95088	3070	-0.01	0.00	0.00	14 314.57	AST_Rec_0800
2017.03.02 15:30:00	3071	NZDCAD	buy	out	0.01	0.94636	3071	-0.01	-0.09	3.38	14 317.85	AST
2017.03.07 20:30:00	3072	NZDCAD	buy	in	0.01	0.93571	3072	-0.01	0.00	0.00	14 317.84	AST_Rec_1300
2017.03.20 09:30:00	3073	NZDCAD	sell	out	0.01	0.94028	3073	-0.01	-0.24	3.43	14 321.02	AST
2017.03.20 19:30:00	3074	NZDCAD	sell	in	0.01	0.94148	3074	-0.01	0.00	0.00	14 321.01	AST_Rec_1200
2017.03.21 15:00:00	3075	NZDCAD	buy	out	0.01	0.93673	3075	-0.01	-0.03	3.58	14 324.55	AST
2017.03.21 16:30:00	3076	NZDCAD	sell	in	0.01	0.94142	3076	-0.01	0.00	0.00	14 324.54	AST_Rec_1700
2017.03.24 07:30:00	3077	NZDCAD	buy	out	0.01	0.93690	3077	-0.01	-0.15	3.38	14 327.76	AST
2017.04.11 02:30:00	3078	NZDCAD	buy	in	0.01	0.92749	3078	-0.01	0.00	0.00	14 327.75	AST_Rec_1200
2017.04.13 22:00:00	3079	NZDCAD	sell	out	0.01	0.93219	3079	-0.01	-0.07	3.53	14 331.20	AST
2017.04.19 15:30:00	3080	NZDCAD	sell	in	0.01	0.94294	3080	-0.01	0.00	0.00	14 331.19	AST_Rec_1300
2017.04.20 02:00:00	3081	NZDCAD	sell	in	0.01	0.94882	3081	-0.01	0.00	0.00	14 331.18	AST_Rec_0401
2017.04.20 08:30:00	3082	NZDCAD	sell	in	0.01	0.94832	3082	-0.01	0.00	0.00	14 331.17	AST_Rec_1502
2017.04.20 21:00:00	3083	NZDCAD	buy	out	0.01	0.94478	3083	-0.01	-0.09	-1.37	14 329.70	AST
2017.04.20 21:00:00	3084	NZDCAD	buy	out	0.01	0.94478	3084	-0.01	0.00	3.00	14 332.69	AST
2017.04.20 21:00:00	3085	NZDCAD	buy	out	0.01	0.94478	3085	-0.01	0.00	2.63	14 335.31	AST
2017.04.21 16:30:00	3086	NZDCAD	sell	in	0.01	0.94719	3086	-0.01	0.00	0.00	14 335.30	AST_Rec_1700
2017.04.25 12:30:00	3087	NZDCAD	buy	out	0.01	0.94284	3087	-0.01	-0.06	3.21	14 338.44	AST
2017.04.26 14:30:00	3088	NZDCAD	buy	in	0.01	0.93735	3088	-0.01	0.00	0.00	14 338.43	AST_Rec_1200
2017.04.27 05:30:00	3089	NZDCAD	sell	out	0.01	0.94183	3089	-0.01	-0.05	3.28	14 341.65	AST
2017.04.27 06:00:00	3090	NZDCAD	buy	in	0.01	0.93729	3090	-0.01	0.00	0.00	14 341.64	AST_Rec_1700
2017.04.27 13:30:00	3091	NZDCAD	buy	in	0.01	0.93525	3091	-0.01	0.00	0.00	14 341.63	AST_Rec_0401
2017.04.28 02:00:00	3092	NZDCAD	sell	out	0.01	0.93848	3092	-0.01	-0.02	0.87	14 342.47	AST
2017.04.28 02:00:00	3093	NZDCAD	sell	out	0.01	0.93848	3093	-0.01	-0.02	2.37	14 344.81	AST
2017.05.02 19:00:00	3094	NZDCAD	sell	in	0.01	0.95122	3094	-0.01	0.00	0.00	14 344.80	AST_Rec_0800
2017.05.02 23:30:00	3095	NZDCAD	sell	in	0.01	0.95075	3095	-0.01	0.00	0.00	14 344.79	AST_Rec_0301
2017.05.03 02:30:00	3096	NZDCAD	sell	in	0.01	0.95432	3096	-0.01	0.00	0.00	14 344.78	AST_Rec_1702
2017.05.03 04:00:00	3097	NZDCAD	sell	in	0.02	0.95420	3097	-0.02	0.00	0.00	14 344.76	AST_Rec_1503
2017.05.03 11:30:00	3098	NZDCAD	buy	out	0.01	0.95144	3098	-0.01	-0.03	-0.16	14 344.56	AST
2017.05.03 11:30:00	3099	NZDCAD	buy	out	0.01	0.95144	3099	-0.01	-0.03	-0.50	14 344.02	AST
2017.05.03 11:30:00	3100	NZDCAD	buy	out	0.01	0.95144	3100	-0.01	0.00	2.10	14 346.11	AST
2017.05.03 11:30:00	3101	NZDCAD	buy	out	0.02	0.95144	3101	-0.02	0.00	4.02	14 350.11	AST
2017.05.12 00:00:00	3102	NZDCAD	buy	in	0.01	0.93813	3102	-0.01	0.00	0.00	14 350.10	AST_Rec_0800
2017.05.12 00:30:00	3103	NZDCAD	buy	in	0.01	0.93779	3103	-0.01	0.00	0.00	14 350.09	AST_Rec_0301
2017.05.12 18:30:00	3104	NZDCAD	sell	out	0.01	0.94084	3104	-0.01	0.00	1.97	14 352.05	AST
2017.05.12 18:30:00	3105	NZDCAD	sell	out	0.01	0.94084	3105	-0.01	0.00	2.22	14 354.26	AST
2017.05.23 05:00:00	3106	NZDCAD	sell	in	0.01	0.94475	3106	-0.01	0.00	0.00	14 354.25	AST_Rec_1200
2017.06.02 16:30:00	3107	NZDCAD	sell	in	0.01	0.96270	3107	-0.01	0.00	0.00	14 354.24	AST_Rec_1701
2017.06.06 16:30:00	3108	NZDCAD	sell	in	0.01	0.96801	3108	-0.01	0.00	0.00	14 354.23	AST_Rec_0802
2017.06.07 19:30:00	3109	NZDCAD	sell	in	0.02	0.97242	3109	-0.02	0.00	0.00	14 354.21	AST_Rec_0403
2017.06.08 15:00:00	3110	NZDCAD	sell	in	0.03	0.97378	3110	-0.03	0.00	0.00	14 354.18	AST_Rec_1304
2017.06.09 18:00:00	3111	NZDCAD	buy	out	0.01	0.96703	3111	-0.01	-0.57	-16.59	14 337.01	AST
2017.06.09 18:00:00	3112	NZDCAD	buy	out	0.01	0.96703	3112	-0.01	-0.21	-3.22	14 333.57	AST
2017.06.09 18:00:00	3113	NZDCAD	buy	out	0.01	0.96703	3113	-0.01	-0.15	0.73	14 334.14	AST
2017.06.09 18:00:00	3114	NZDCAD	buy	out	0.02	0.96703	3114	-0.02	-0.24	8.03	14 341.91	AST
2017.06.09 18:00:00	3115	NZDCAD	buy	out	0.03	0.96703	3115	-0.03	-0.09	15.08	14 356.87	AST
2017.06.14 03:30:00	3116	NZDCAD	buy	in	0.01	0.95433	3116	-0.01	0.00	0.00	14 356.86	AST_Rec_0500
2017.06.14 06:00:00	3117	NZDCAD	buy	in	0.01	0.95436	3117	-0.01	0.00	0.00	14 356.85	AST_Rec_1301
2017.06.14 09:30:00	3118	NZDCAD	sell	out	0.01	0.95687	3118	-0.01	0.00	1.92	14 358.76	AST
2017.06.14 09:30:00	3119	NZDCAD	sell	out	0.01	0.95687	3119	-0.01	0.00	1.90	14 360.65	AST
2017.06.15 17:00:00	3120	NZDCAD	buy	in	0.01	0.95508	3120	-0.01	0.00	0.00	14 360.64	AST_Rec_0600
2017.06.16 17:00:00	3121	NZDCAD	sell	out	0.01	0.95953	3121	-0.01	-0.02	3.36	14 363.97	AST
2017.06.22 00:30:00	3122	NZDCAD	sell	in	0.01	0.96693	3122	-0.01	0.00	0.00	14 363.96	AST_Rec_1700
2017.06.22 11:00:00	3123	NZDCAD	sell	in	0.01	0.96700	3123	-0.01	0.00	0.00	14 363.95	AST_Rec_1201
2017.06.22 14:30:00	3124	NZDCAD	buy	out	0.01	0.96427	3124	-0.01	0.00	2.00	14 365.94	AST
2017.06.22 14:30:00	3125	NZDCAD	buy	out	0.01	0.96427	3125	-0.01	0.00	2.05	14 367.98	AST
2017.06.23 16:30:00	3126	NZDCAD	sell	in	0.01	0.96872	3126	-0.01	0.00	0.00	14 367.97	AST_Rec_1700
2017.06.26 11:00:00	3127	NZDCAD	buy	out	0.01	0.96425	3127	-0.01	-0.03	3.38	14 371.31	AST
2017.06.28 13:30:00	3128	NZDCAD	buy	in	0.01	0.95164	3128	-0.01	0.00	0.00	14 371.30	AST_Rec_1700
2017.06.28 17:00:00	3129	NZDCAD	buy	in	0.01	0.95247	3129	-0.01	0.00	0.00	14 371.29	AST_Rec_0301
2017.06.28 17:30:00	3130	NZDCAD	sell	out	0.01	0.95501	3130	-0.01	0.00	2.57	14 373.85	AST
2017.06.28 17:30:00	3131	NZDCAD	sell	out	0.01	0.95501	3131	-0.01	0.00	1.94	14 375.78	AST
2017.06.28 22:30:00	3132	NZDCAD	buy	in	0.01	0.95224	3132	-0.01	0.00	0.00	14 375.77	AST_Rec_0400
2017.07.07 18:30:00	3133	NZDCAD	buy	in	0.01	0.93516	3133	-0.01	0.00	0.00	14 375.76	AST_Rec_0001
2017.07.11 13:30:00	3134	NZDCAD	buy	in	0.01	0.93219	3134	-0.01	0.00	0.00	14 375.75	AST_Rec_0802
2017.07.12 17:30:00	3135	NZDCAD	buy	in	0.02	0.92922	3135	-0.02	0.00	0.00	14 375.73	AST_Rec_1703
2017.07.21 14:00:00	3136	NZDCAD	sell	out	0.01	0.93654	3136	-0.01	-0.46	-12.47	14 362.79	AST
2017.07.21 14:00:00	3137	NZDCAD	sell	out	0.01	0.93654	3137	-0.01	-0.26	1.10	14 363.62	AST
2017.07.21 14:00:00	3138	NZDCAD	sell	out	0.01	0.93654	3138	-0.01	-0.22	3.46	14 366.85	AST
2017.07.21 14:00:00	3139	NZDCAD	sell	out	0.02	0.93654	3139	-0.02	-0.35	11.63	14 378.11	AST
2017.08.10 08:30:00	3140	NZDCAD	buy	in	0.01	0.92450	3140	-0.01	0.00	0.00	14 378.10	AST_Rec_1700
2017.08.10 13:00:00	3141	NZDCAD	buy	in	0.01	0.92508	3141	-0.01	0.00	0.00	14 378.09	AST_Rec_1201
2017.08.10 22:30:00	3142	NZDCAD	sell	out	0.01	0.92725	3142	-0.01	0.00	2.16	14 380.24	AST
2017.08.10 22:30:00	3143	NZDCAD	sell	out	0.01	0.92725	3143	-0.01	0.00	1.71	14 381.94	AST
2017.08.22 17:30:00	3144	NZDCAD	buy	in	0.01	0.91493	3144	-0.01	0.00	0.00	14 381.93	AST_Rec_1200
2017.08.23 11:00:00	3145	NZDCAD	buy	in	0.01	0.90795	3145	-0.01	0.00	0.00	14 381.92	AST_Rec_0801
2017.08.23 18:00:00	3146	NZDCAD	buy	in	0.01	0.90660	3146	-0.01	0.00	0.00	14 381.91	AST_Rec_0302
2017.08.23 20:00:00	3147	NZDCAD	buy	in	0.02	0.90527	3147	-0.02	0.00	0.00	14 381.89	AST_Rec_1503
2017.08.24 09:00:00	3148	NZDCAD	buy	in	0.03	0.90541	3148	-0.03	0.00	0.00	14 381.86	AST_Rec_1304
2017.08.24 15:30:00	3149	NZDCAD	buy	in	0.05	0.90350	3149	-0.06	0.00	0.00	14 381.80	AST_Rec_1005
2017.08.24 23:30:00	3150	NZDCAD	buy	in	0.07	0.90246	3150	-0.08	0.00	0.00	14 381.72	AST_Rec_0206
2017.08.25 01:30:00	3151	NZDCAD	buy	in	0.11	0.90197	3151	-0.13	0.00	0.00	14 381.59	AST_Rec_0507
2017.08.25 12:00:00	3152	NZDCAD	sell	out	0.01	0.90393	3152	-0.01	-0.09	-8.79	14 372.70	AST
2017.08.25 12:00:00	3153	NZDCAD	sell	out	0.01	0.90393	3153	-0.01	-0.07	-3.21	14 369.41	AST
2017.08.25 12:00:00	3154	NZDCAD	sell	out	0.01	0.90393	3154	-0.01	-0.07	-2.13	14 367.20	AST
2017.08.25 12:00:00	3155	NZDCAD	sell	out	0.02	0.90393	3155	-0.02	-0.15	-2.14	14 364.89	AST
2017.08.25 12:00:00	3156	NZDCAD	sell	out	0.03	0.90393	3156	-0.03	-0.05	-3.55	14 361.26	AST
2017.08.25 12:00:00	3157	NZDCAD	sell	out	0.05	0.90393	3157	-0.06	-0.09	1.72	14 362.83	AST
2017.08.25 12:00:00	3158	NZDCAD	sell	out	0.07	0.90393	3158	-0.08	-0.12	8.23	14 370.86	AST
2017.08.25 12:00:00	3159	NZDCAD	sell	out	0.11	0.90393	3159	-0.13	0.00	17.23	14 387.96	AST
2017.09.01 22:30:00	3160	NZDCAD	buy	in	0.01	0.88765	3160	-0.01	0.00	0.00	14 387.95	AST_Rec_0500
2017.09.05 15:30:00	3161	NZDCAD	sell	out	0.01	0.89236	3161	-0.01	-0.04	3.81	14 391.71	AST
2017.09.06 21:30:00	3162	NZDCAD	buy	in	0.01	0.87945	3162	-0.01	0.00	0.00	14 391.70	AST_Rec_0700
2017.09.06 22:00:00	3163	NZDCAD	buy	in	0.01	0.87962	3163	-0.01	0.00	0.00	14 391.69	AST_Rec_0801
2017.09.06 23:30:00	3164	NZDCAD	buy	in	0.01	0.87950	3164	-0.01	0.00	0.00	14 391.68	AST_Rec_0302
2017.09.07 02:00:00	3165	NZDCAD	sell	out	0.01	0.88096	3165	-0.01	-0.05	1.23	14 392.85	AST
2017.09.07 02:00:00	3166	NZDCAD	sell	out	0.01	0.88096	3166	-0.01	-0.05	1.10	14 393.89	AST
2017.09.07 02:00:00	3167	NZDCAD	sell	out	0.01	0.88096	3167	-0.01	-0.05	1.19	14 395.02	AST
2017.09.07 10:00:00	3168	NZDCAD	buy	in	0.01	0.87726	3168	-0.01	0.00	0.00	14 395.01	AST_Rec_1700
2017.09.07 11:00:00	3169	NZDCAD	buy	in	0.01	0.87757	3169	-0.01	0.00	0.00	14 395.00	AST_Rec_1401
2017.09.07 12:30:00	3170	NZDCAD	buy	in	0.01	0.87873	3170	-0.01	0.00	0.00	14 394.99	AST_Rec_1502
2017.09.08 04:30:00	3171	NZDCAD	sell	out	0.01	0.87952	3171	-0.01	-0.02	1.87	14 396.83	AST
2017.09.08 04:30:00	3172	NZDCAD	sell	out	0.01	0.87952	3172	-0.01	-0.02	1.61	14 398.41	AST
2017.09.08 04:30:00	3173	NZDCAD	sell	out	0.01	0.87952	3173	-0.01	-0.02	0.65	14 399.03	AST
2017.09.11 03:30:00	3174	NZDCAD	buy	in	0.01	0.87923	3174	-0.01	0.00	0.00	14 399.02	AST_Rec_0500
2017.09.12 11:00:00	3175	NZDCAD	sell	out	0.01	0.88390	3175	-0.01	-0.02	3.86	14 402.85	AST
2017.09.15 20:00:00	3176	NZDCAD	sell	in	0.01	0.89086	3176	-0.01	0.00	0.00	14 402.84	AST_Rec_1700
2017.09.18 21:30:00	3177	NZDCAD	sell	in	0.01	0.89317	3177	-0.01	0.00	0.00	14 402.83	AST_Rec_0301
2017.09.18 22:30:00	3178	NZDCAD	sell	in	0.01	0.89304	3178	-0.01	0.00	0.00	14 402.82	AST_Rec_0802
2017.09.19 13:30:00	3179	NZDCAD	sell	in	0.02	0.89590	3179	-0.02	0.00	0.00	14 402.80	AST_Rec_1503
2017.09.20 13:00:00	3180	NZDCAD	sell	in	0.03	0.90204	3180	-0.04	0.00	0.00	14 402.76	AST_Rec_1004
2017.09.20 13:30:00	3181	NZDCAD	sell	in	0.05	0.90164	3181	-0.06	0.00	0.00	14 402.70	AST_Rec_0205
2017.09.20 18:00:00	3182	NZDCAD	sell	in	0.07	0.90512	3182	-0.08	0.00	0.00	14 402.62	AST_Rec_0606
2017.09.20 21:00:00	3183	NZDCAD	sell	in	0.11	0.90592	3183	-0.13	0.00	0.00	14 402.49	AST_Rec_1107
2017.09.21 13:30:00	3184	NZDCAD	buy	out	0.01	0.90256	3184	-0.01	-0.19	-9.47	14 392.82	AST
2017.09.21 13:30:00	3185	NZDCAD	buy	out	0.01	0.90256	3185	-0.01	-0.16	-7.60	14 385.05	AST
2017.09.21 13:30:00	3186	NZDCAD	buy	out	0.01	0.90256	3186	-0.01	-0.16	-7.71	14 377.17	AST
2017.09.21 13:30:00	3187	NZDCAD	buy	out	0.02	0.90256	3187	-0.02	-0.27	-10.78	14 366.10	AST
2017.09.21 13:30:00	3188	NZDCAD	buy	out	0.03	0.90256	3188	-0.04	-0.30	-1.26	14 364.50	AST
2017.09.21 13:30:00	3189	NZDCAD	buy	out	0.05	0.90256	3189	-0.06	-0.50	-3.72	14 360.22	AST
2017.09.21 13:30:00	3190	NZDCAD	buy	out	0.07	0.90256	3190	-0.08	-0.70	14.51	14 373.95	AST
2017.09.21 13:30:00	3191	NZDCAD	buy	out	0.11	0.90256	3191	-0.13	-1.10	29.92	14 402.64	AST
2017.09.26 18:30:00	3192	NZDCAD	buy	in	0.01	0.89054	3192	-0.01	0.00	0.00	14 402.63	AST_Rec_0800
2017.09.27 19:00:00	3193	NZDCAD	sell	out	0.01	0.89530	3193	-0.01	-0.02	3.84	14 406.44	AST
2017.10.06 16:30:00	3194	NZDCAD	buy	in	0.01	0.88836	3194	-0.01	0.00	0.00	14 406.43	AST_Rec_1200
2017.10.06 17:00:00	3195	NZDCAD	buy	in	0.01	0.88747	3195	-0.01	0.00	0.00	14 406.42	AST_Rec_1701
2017.10.12 20:30:00	3196	NZDCAD	sell	out	0.01	0.89030	3196	-0.01	-0.11	1.56	14 407.86	AST
2017.10.12 20:30:00	3197	NZDCAD	sell	out	0.01	0.89030	3197	-0.01	-0.11	2.27	14 410.01	AST
2017.10.16 10:30:00	3198	NZDCAD	sell	in	0.01	0.89631	3198	-0.01	0.00	0.00	14 410.00	AST_Rec_0400
2017.10.16 14:00:00	3199	NZDCAD	sell	in	0.01	0.89952	3199	-0.01	0.00	0.00	14 409.99	AST_Rec_0301
2017.10.16 17:30:00	3200	NZDCAD	sell	in	0.01	0.90090	3200	-0.01	0.00	0.00	14 409.98	AST_Rec_1502
2017.10.17 19:00:00	3201	NZDCAD	sell	in	0.02	0.90051	3201	-0.02	0.00	0.00	14 409.96	AST_Rec_1303
2017.10.17 22:30:00	3202	NZDCAD	buy	out	0.01	0.89852	3202	-0.01	-0.03	-1.76	14 408.16	AST
2017.10.17 22:30:00	3203	NZDCAD	buy	out	0.01	0.89852	3203	-0.01	-0.03	0.80	14 408.92	AST
2017.10.17 22:30:00	3204	NZDCAD	buy	out	0.01	0.89852	3204	-0.01	-0.03	1.90	14 410.78	AST
2017.10.17 22:30:00	3205	NZDCAD	buy	out	0.02	0.89852	3205	-0.02	0.00	3.18	14 413.94	AST
2017.10.19 22:30:00	3206	NZDCAD	buy	in	0.01	0.87593	3206	-0.01	0.00	0.00	14 413.93	AST_Rec_0100
2017.10.19 22:30:00	3207	NZDCAD	buy	in	0.01	0.87593	3207	-0.01	0.00	0.00	14 413.92	AST_Rec_1001
2017.10.20 03:30:00	3208	NZDCAD	buy	in	0.01	0.87504	3208	-0.01	0.00	0.00	14 413.91	AST_Rec_1802
2017.10.20 04:30:00	3209	NZDCAD	buy	in	0.02	0.87371	3209	-0.02	0.00	0.00	14 413.89	AST_Rec_1103
2017.10.20 16:00:00	3210	NZDCAD	sell	out	0.01	0.87811	3210	-0.01	-0.02	1.73	14 415.59	AST
2017.10.20 16:00:00	3211	NZDCAD	sell	out	0.01	0.87811	3211	-0.01	-0.02	1.73	14 417.29	AST
2017.10.20 16:00:00	3212	NZDCAD	sell	out	0.01	0.87811	3212	-0.01	0.00	2.44	14 419.72	AST
2017.10.20 16:00:00	3213	NZDCAD	sell	out	0.02	0.87811	3213	-0.02	0.00	7.00	14 426.70	AST
2017.11.01 00:00:00	3214	NZDCAD	sell	in	0.01	0.88750	3214	-0.01	0.00	0.00	14 426.69	AST_Rec_1700
2017.11.01 01:00:00	3215	NZDCAD	sell	in	0.01	0.88936	3215	-0.01	0.00	0.00	14 426.68	AST_Rec_1201
2017.11.01 22:00:00	3216	NZDCAD	buy	out	0.01	0.88563	3216	-0.01	0.00	1.45	14 428.12	AST
2017.11.01 22:00:00	3217	NZDCAD	buy	out	0.01	0.88563	3217	-0.01	0.00	2.90	14 431.01	AST
2017.11.17 11:00:00	3218	NZDCAD	buy	in	0.01	0.86655	3218	-0.01	0.00	0.00	14 431.00	AST_Rec_1200
2017.11.17 11:00:00	3219	NZDCAD	buy	in	0.01	0.86655	3219	-0.01	0.00	0.00	14 430.99	AST_Rec_1701
2017.11.17 16:00:00	3220	NZDCAD	sell	out	0.01	0.86930	3220	-0.01	0.00	2.15	14 433.13	AST
2017.11.17 16:00:00	3221	NZDCAD	sell	out	0.01	0.86930	3221	-0.01	0.00	2.15	14 435.27	AST
2017.11.28 07:00:00	3222	NZDCAD	sell	in	0.01	0.88472	3222	-0.01	0.00	0.00	14 435.26	AST_Rec_1200
2017.11.28 14:00:00	3223	NZDCAD	sell	in	0.01	0.88577	3223	-0.01	0.00	0.00	14 435.25	AST_Rec_0801
2017.11.28 16:00:00	3224	NZDCAD	sell	in	0.01	0.88774	3224	-0.01	0.00	0.00	14 435.24	AST_Rec_0302
2017.11.29 00:30:00	3225	NZDCAD	buy	out	0.01	0.88444	3225	-0.01	-0.03	0.22	14 435.42	AST
2017.11.29 00:30:00	3226	NZDCAD	buy	out	0.01	0.88444	3226	-0.01	-0.03	1.04	14 436.42	AST
2017.11.29 00:30:00	3227	NZDCAD	buy	out	0.01	0.88444	3227	-0.01	-0.03	2.58	14 438.96	AST
2017.12.04 09:30:00	3228	NZDCAD	buy	in	0.01	0.87069	3228	-0.01	0.00	0.00	14 438.95	AST_Rec_0400
2017.12.04 17:30:00	3229	NZDCAD	buy	in	0.01	0.86884	3229	-0.01	0.00	0.00	14 438.94	AST_Rec_1501
2017.12.04 19:00:00	3230	NZDCAD	buy	in	0.01	0.86913	3230	-0.01	0.00	0.00	14 438.93	AST_Rec_0302
2017.12.05 02:30:00	3231	NZDCAD	sell	out	0.01	0.87159	3231	-0.01	-0.02	0.71	14 439.61	AST
2017.12.05 02:30:00	3232	NZDCAD	sell	out	0.01	0.87159	3232	-0.01	-0.02	2.17	14 441.75	AST
2017.12.05 02:30:00	3233	NZDCAD	sell	out	0.01	0.87159	3233	-0.01	-0.02	1.94	14 443.66	AST
2017.12.11 06:00:00	3234	NZDCAD	sell	in	0.01	0.88541	3234	-0.01	0.00	0.00	14 443.65	AST_Rec_1700
2017.12.11 13:00:00	3235	NZDCAD	sell	in	0.01	0.88878	3235	-0.01	0.00	0.00	14 443.64	AST_Rec_0801
2017.12.12 06:30:00	3236	NZDCAD	sell	in	0.01	0.89001	3236	-0.01	0.00	0.00	14 443.63	AST_Rec_0302
2017.12.12 08:30:00	3237	NZDCAD	sell	in	0.02	0.89024	3237	-0.02	0.00	0.00	14 443.61	AST_Rec_1303
2017.12.12 18:30:00	3238	NZDCAD	sell	in	0.03	0.89209	3238	-0.03	0.00	0.00	14 443.58	AST_Rec_1504
2017.12.13 19:00:00	3239	NZDCAD	sell	in	0.05	0.89923	3239	-0.06	0.00	0.00	14 443.52	AST_Rec_1005
2017.12.13 20:30:00	3240	NZDCAD	sell	in	0.07	0.89932	3240	-0.08	0.00	0.00	14 443.44	AST_Rec_1106
2017.12.13 22:30:00	3241	NZDCAD	sell	in	0.11	0.89964	3241	-0.12	0.00	0.00	14 443.32	AST_Rec_0607
2017.12.14 05:30:00	3242	NZDCAD	buy	out	0.01	0.89688	3242	-0.01	-0.16	-8.95	14 434.20	AST
2017.12.14 05:30:00	3243	NZDCAD	buy	out	0.01	0.89688	3243	-0.01	-0.16	-6.32	14 427.71	AST
2017.12.14 05:30:00	3244	NZDCAD	buy	out	0.01	0.89688	3244	-0.01	-0.13	-5.36	14 422.21	AST
2017.12.14 05:30:00	3245	NZDCAD	buy	out	0.02	0.89688	3245	-0.02	-0.25	-10.37	14 411.57	AST
2017.12.14 05:30:00	3246	NZDCAD	buy	out	0.03	0.89688	3246	-0.03	-0.39	-11.22	14 399.93	AST
2017.12.14 05:30:00	3247	NZDCAD	buy	out	0.05	0.89688	3247	-0.06	-0.48	9.17	14 408.56	AST
2017.12.14 05:30:00	3248	NZDCAD	buy	out	0.07	0.89688	3248	-0.08	-0.67	13.33	14 421.14	AST
2017.12.14 05:30:00	3249	NZDCAD	buy	out	0.11	0.89688	3249	-0.12	-1.06	23.70	14 443.66	AST
2017.12.22 10:00:00	3250	NZDCAD	buy	in	0.01	0.89391	3250	-0.01	0.00	0.00	14 443.65	AST_Rec_1200
2017.12.29 19:00:00	3251	NZDCAD	buy	in	0.01	0.88865	3251	-0.01	0.00	0.00	14 443.64	AST_Rec_1701
2018.01.04 17:30:00	3252	NZDCAD	sell	out	0.01	0.89400	3252	-0.01	-0.23	0.07	14 443.47	AST
2018.01.04 17:30:00	3253	NZDCAD	sell	out	0.01	0.89400	3253	-0.01	-0.11	4.27	14 447.62	AST
2018.01.10 21:30:00	3254	NZDCAD	sell	in	0.01	0.90310	3254	-0.01	0.00	0.00	14 447.61	AST_Rec_1700
2018.01.11 12:00:00	3255	NZDCAD	sell	in	0.01	0.90533	3255	-0.01	0.00	0.00	14 447.60	AST_Rec_0301
2018.01.12 05:00:00	3256	NZDCAD	sell	in	0.01	0.90926	3256	-0.01	0.00	0.00	14 447.59	AST_Rec_0502
2018.01.12 10:00:00	3257	NZDCAD	sell	in	0.02	0.90927	3257	-0.02	0.00	0.00	14 447.57	AST_Rec_1003
2018.01.12 16:00:00	3258	NZDCAD	buy	out	0.01	0.90617	3258	-0.01	-0.13	-2.45	14 444.98	AST
2018.01.12 16:00:00	3259	NZDCAD	buy	out	0.01	0.90617	3259	-0.01	-0.03	-0.67	14 444.27	AST
2018.01.12 16:00:00	3260	NZDCAD	buy	out	0.01	0.90617	3260	-0.01	0.00	2.46	14 446.72	AST
2018.01.12 16:00:00	3261	NZDCAD	buy	out	0.02	0.90617	3261	-0.02	0.00	4.94	14 451.64	AST
2018.01.12 21:30:00	3262	NZDCAD	sell	in	0.01	0.90672	3262	-0.01	0.00	0.00	14 451.63	AST_Rec_0600
2018.01.15 01:00:00	3263	NZDCAD	buy	out	0.01	0.90159	3263	-0.01	-0.03	4.12	14 455.71	AST
2018.01.15 17:30:00	3264	NZDCAD	sell	in	0.01	0.90727	3264	-0.01	0.00	0.00	14 455.70	AST_Rec_1100
2018.01.16 16:00:00	3265	NZDCAD	buy	out	0.01	0.90283	3265	-0.01	-0.03	3.58	14 459.24	AST
2018.01.23 13:30:00	3266	NZDCAD	sell	in	0.01	0.91405	3266	-0.01	0.00	0.00	14 459.23	AST_Rec_1200
2018.01.25 00:30:00	3267	NZDCAD	buy	out	0.01	0.90591	3267	-0.01	-0.13	6.60	14 465.69	AST
2018.01.29 04:00:00	3268	NZDCAD	buy	in	0.01	0.90457	3268	-0.01	0.00	0.00	14 465.68	AST_Rec_0800
2018.01.31 08:00:00	3269	NZDCAD	sell	out	0.01	0.90919	3269	-0.01	-0.04	3.75	14 469.38	AST
2018.02.06 13:30:00	3270	NZDCAD	sell	in	0.01	0.91657	3270	-0.01	0.00	0.00	14 469.37	AST_Rec_1200
2018.02.07 00:30:00	3271	NZDCAD	sell	in	0.01	0.91784	3271	-0.01	0.00	0.00	14 469.36	AST_Rec_1701
2018.02.07 05:00:00	3272	NZDCAD	buy	out	0.01	0.91504	3272	-0.01	-0.03	1.22	14 470.54	AST
2018.02.07 05:00:00	3273	NZDCAD	buy	out	0.01	0.91504	3273	-0.01	0.00	2.24	14 472.77	AST
2018.02.14 05:00:00	3274	NZDCAD	sell	in	0.01	0.92043	3274	-0.01	0.00	0.00	14 472.76	AST_Rec_1700
2018.02.15 20:00:00	3275	NZDCAD	sell	in	0.01	0.92336	3275	-0.01	0.00	0.00	14 472.75	AST_Rec_0801
2018.03.05 23:00:00	3276	NZDCAD	sell	in	0.01	0.93841	3276	-0.01	0.00	0.00	14 472.74	AST_Rec_0402
2018.03.14 13:30:00	3277	NZDCAD	sell	in	0.02	0.94982	3277	-0.02	0.00	0.00	14 472.72	AST_Rec_1503
2018.03.21 04:00:00	3278	NZDCAD	buy	in	0.01	0.93442	3278	-0.01	0.00	0.00	14 472.71	AST_Rec_1700
2018.03.21 04:00:00	3279	NZDCAD	buy	out	0.01	0.93442	3279	-0.01	-1.09	-10.74	14 460.87	AST
2018.03.21 04:00:00	3280	NZDCAD	buy	out	0.01	0.93442	3280	-0.01	-0.99	-8.49	14 451.38	AST
2018.03.21 04:00:00	3281	NZDCAD	buy	out	0.01	0.93442	3281	-0.01	-0.49	3.06	14 453.94	AST
2018.03.21 04:00:00	3282	NZDCAD	buy	out	0.02	0.93442	3282	-0.02	-0.43	23.65	14 477.14	AST
2018.03.21 15:00:00	3283	NZDCAD	buy	in	0.01	0.92951	3283	-0.01	0.00	0.00	14 477.13	AST_Rec_0401
2018.03.21 15:30:00	3284	NZDCAD	buy	in	0.01	0.92972	3284	-0.01	0.00	0.00	14 477.12	AST_Rec_0302
2018.03.21 20:00:00	3285	NZDCAD	buy	in	0.02	0.93042	3285	-0.02	0.00	0.00	14 477.10	AST_Rec_1503
2018.03.21 20:30:00	3286	NZDCAD	sell	out	0.01	0.93187	3286	-0.01	0.00	-1.97	14 475.12	AST
2018.03.21 20:30:00	3287	NZDCAD	sell	out	0.01	0.93187	3287	-0.01	0.00	1.82	14 476.93	AST
2018.03.21 20:30:00	3288	NZDCAD	sell	out	0.01	0.93187	3288	-0.01	0.00	1.66	14 478.58	AST
2018.03.21 20:30:00	3289	NZDCAD	sell	out	0.02	0.93187	3289	-0.02	0.00	2.24	14 480.80	AST
2018.03.23 15:30:00	3290	NZDCAD	buy	in	0.01	0.93124	3290	-0.01	0.00	0.00	14 480.79	AST_Rec_1700
2018.03.26 06:00:00	3291	NZDCAD	sell	out	0.01	0.93559	3291	-0.01	-0.02	3.38	14 484.14	AST
2018.04.26 09:00:00	3292	NZDCAD	buy	in	0.01	0.90652	3292	-0.01	0.00	0.00	14 484.13	AST_Rec_0800
2018.05.10 00:30:00	3293	NZDCAD	buy	in	0.01	0.89181	3293	-0.01	0.00	0.00	14 484.12	AST_Rec_1701
2018.05.10 06:00:00	3294	NZDCAD	buy	in	0.01	0.88880	3294	-0.01	0.00	0.00	14 484.11	AST_Rec_1202
2018.05.10 07:30:00	3295	NZDCAD	buy	in	0.02	0.88727	3295	-0.02	0.00	0.00	14 484.09	AST_Rec_0303
2018.05.10 11:00:00	3296	NZDCAD	buy	in	0.03	0.88548	3296	-0.03	0.00	0.00	14 484.06	AST_Rec_0404
2018.05.10 13:30:00	3297	NZDCAD	buy	in	0.05	0.88611	3297	-0.06	0.00	0.00	14 484.00	AST_Rec_1505
2018.05.10 16:00:00	3298	NZDCAD	sell	out	0.01	0.88890	3298	-0.01	-0.26	-13.80	14 469.93	AST
2018.05.10 16:00:00	3299	NZDCAD	sell	out	0.01	0.88890	3299	-0.01	0.00	-2.28	14 467.64	AST
2018.05.10 16:00:00	3300	NZDCAD	sell	out	0.01	0.88890	3300	-0.01	0.00	0.08	14 467.71	AST
2018.05.10 16:00:00	3301	NZDCAD	sell	out	0.02	0.88890	3301	-0.02	0.00	2.55	14 470.24	AST
2018.05.10 16:00:00	3302	NZDCAD	sell	out	0.03	0.88890	3302	-0.03	0.00	8.04	14 478.25	AST
2018.05.10 16:00:00	3303	NZDCAD	sell	out	0.05	0.88890	3303	-0.06	0.00	10.93	14 489.12	AST
2018.05.11 06:00:00	3304	NZDCAD	buy	in	0.01	0.88873	3304	-0.01	0.00	0.00	14 489.11	AST_Rec_1300
2018.05.11 08:00:00	3305	NZDCAD	buy	in	0.01	0.88888	3305	-0.01	0.00	0.00	14 489.10	AST_Rec_0501
2018.05.11 19:30:00	3306	NZDCAD	sell	out	0.01	0.89103	3306	-0.01	0.00	1.80	14 490.89	AST
2018.05.11 19:30:00	3307	NZDCAD	sell	out	0.01	0.89103	3307	-0.01	0.00	1.68	14 492.56	AST
2018.05.14 22:00:00	3308	NZDCAD	buy	in	0.01	0.88562	3308	-0.01	0.00	0.00	14 492.55	AST_Rec_0600
2018.05.15 06:00:00	3309	NZDCAD	buy	in	0.01	0.88454	3309	-0.01	0.00	0.00	14 492.54	AST_Rec_1101
2018.05.18 16:00:00	3310	NZDCAD	sell	out	0.01	0.88948	3310	-0.01	-0.11	2.99	14 495.41	AST
2018.05.18 16:00:00	3311	NZDCAD	sell	out	0.01	0.88948	3311	-0.01	-0.09	3.83	14 499.14	AST
2018.05.22 10:00:00	3312	NZDCAD	sell	in	0.01	0.88957	3312	-0.01	0.00	0.00	14 499.13	AST_Rec_1200
2018.05.28 07:30:00	3313	NZDCAD	sell	in	0.01	0.90230	3313	-0.01	0.00	0.00	14 499.12	AST_Rec_0801
2018.05.31 17:30:00	3314	NZDCAD	sell	in	0.01	0.90839	3314	-0.01	0.00	0.00	14 499.11	AST_Rec_0002
2018.06.28 05:00:00	3315	NZDCAD	buy	in	0.01	0.90293	3315	-0.01	0.00	0.00	14 499.10	AST_Rec_0400
2018.06.28 12:00:00	3316	NZDCAD	buy	in	0.01	0.90191	3316	-0.01	0.00	0.00	14 499.09	AST_Rec_1501
2018.06.28 14:30:00	3317	NZDCAD	buy	in	0.01	0.89893	3317	-0.01	0.00	0.00	14 499.08	AST_Rec_0302
2018.06.28 15:00:00	3318	NZDCAD	buy	out	0.01	0.89847	3318	-0.01	-1.20	-6.70	14 491.17	AST
2018.06.28 15:00:00	3319	NZDCAD	buy	out	0.01	0.89847	3319	-0.01	-1.01	2.88	14 493.03	AST
2018.06.28 15:00:00	3320	NZDCAD	buy	out	0.01	0.89847	3320	-0.01	-0.85	7.46	14 499.63	AST
2018.06.28 22:30:00	3321	NZDCAD	buy	in	0.02	0.89533	3321	-0.02	0.00	0.00	14 499.61	AST_Rec_0503
2018.06.29 01:30:00	3322	NZDCAD	buy	in	0.03	0.89508	3322	-0.03	0.00	0.00	14 499.58	AST_Rec_1004
2018.06.29 02:00:00	3323	NZDCAD	buy	in	0.05	0.89521	3323	-0.05	0.00	0.00	14 499.53	AST_Rec_0205
2018.06.29 05:30:00	3324	NZDCAD	buy	in	0.07	0.89482	3324	-0.08	0.00	0.00	14 499.45	AST_Rec_0606
2018.06.29 06:00:00	3325	NZDCAD	sell	out	0.01	0.89623	3325	-0.01	-0.02	-5.06	14 494.36	AST
2018.06.29 06:00:00	3326	NZDCAD	sell	out	0.01	0.89623	3326	-0.01	-0.02	-4.29	14 490.04	AST
2018.06.29 06:00:00	3327	NZDCAD	sell	out	0.01	0.89623	3327	-0.01	-0.02	-2.04	14 487.97	AST
2018.06.29 06:00:00	3328	NZDCAD	sell	out	0.02	0.89623	3328	-0.02	-0.03	1.36	14 489.28	AST
2018.06.29 06:00:00	3329	NZDCAD	sell	out	0.03	0.89623	3329	-0.03	0.00	2.61	14 491.86	AST
2018.06.29 06:00:00	3330	NZDCAD	sell	out	0.05	0.89623	3330	-0.05	0.00	3.85	14 495.66	AST
2018.06.29 06:00:00	3331	NZDCAD	sell	out	0.07	0.89623	3331	-0.08	0.00	7.46	14 503.04	AST
2018.06.29 10:00:00	3332	NZDCAD	buy	in	0.01	0.89527	3332	-0.01	0.00	0.00	14 503.03	AST_Rec_1100
2018.06.29 20:30:00	3333	NZDCAD	buy	in	0.01	0.89023	3333	-0.01	0.00	0.00	14 503.02	AST_Rec_0101
2018.07.06 12:00:00	3334	NZDCAD	sell	out	0.01	0.89547	3334	-0.01	-0.13	0.15	14 503.03	AST
2018.07.06 12:00:00	3335	NZDCAD	sell	out	0.01	0.89547	3335	-0.01	-0.13	3.99	14 506.88	AST
2018.07.27 13:30:00	3336	NZDCAD	buy	in	0.01	0.88379	3336	-0.01	0.00	0.00	14 506.87	AST_Rec_1200
2018.07.27 20:00:00	3337	NZDCAD	sell	out	0.01	0.88821	3337	-0.01	0.00	3.38	14 510.24	AST
2018.08.03 05:00:00	3338	NZDCAD	buy	in	0.01	0.87646	3338	-0.01	0.00	0.00	14 510.23	AST_Rec_0800
2018.08.03 16:30:00	3339	NZDCAD	buy	in	0.01	0.87555	3339	-0.01	0.00	0.00	14 510.22	AST_Rec_0401
2018.08.07 20:00:00	3340	NZDCAD	sell	out	0.01	0.87819	3340	-0.01	-0.04	1.33	14 511.50	AST
2018.08.07 20:00:00	3341	NZDCAD	sell	out	0.01	0.87819	3341	-0.01	-0.04	2.02	14 513.47	AST
2018.08.09 04:00:00	3342	NZDCAD	buy	in	0.01	0.86925	3342	-0.01	0.00	0.00	14 513.46	AST_Rec_0000
2018.08.09 04:00:00	3343	NZDCAD	buy	in	0.01	0.86925	3343	-0.01	0.00	0.00	14 513.45	AST_Rec_1701
2018.08.09 11:30:00	3344	NZDCAD	buy	in	0.01	0.86563	3344	-0.01	0.00	0.00	14 513.44	AST_Rec_0702
2018.08.09 13:30:00	3345	NZDCAD	buy	in	0.02	0.86661	3345	-0.02	0.00	0.00	14 513.42	AST_Rec_0303
2018.08.09 16:00:00	3346	NZDCAD	buy	in	0.03	0.86590	3346	-0.03	0.00	0.00	14 513.39	AST_Rec_0804
2018.08.09 20:30:00	3347	NZDCAD	buy	in	0.05	0.86447	3347	-0.05	0.00	0.00	14 513.34	AST_Rec_0405
2018.08.10 00:30:00	3348	NZDCAD	buy	in	0.07	0.86337	3348	-0.07	0.00	0.00	14 513.27	AST_Rec_1506
2018.08.10 17:00:00	3349	NZDCAD	sell	out	0.01	0.86549	3349	-0.01	-0.02	-2.87	14 510.37	AST
2018.08.10 17:00:00	3350	NZDCAD	sell	out	0.01	0.86549	3350	-0.01	-0.02	-2.87	14 507.47	AST
2018.08.10 17:00:00	3351	NZDCAD	sell	out	0.01	0.86549	3351	-0.01	-0.02	-0.11	14 507.33	AST
2018.08.10 17:00:00	3352	NZDCAD	sell	out	0.02	0.86549	3352	-0.02	-0.03	-1.71	14 505.57	AST
2018.08.10 17:00:00	3353	NZDCAD	sell	out	0.03	0.86549	3353	-0.03	-0.05	-0.94	14 504.55	AST
2018.08.10 17:00:00	3354	NZDCAD	sell	out	0.05	0.86549	3354	-0.05	-0.08	3.89	14 508.31	AST
2018.08.10 17:00:00	3355	NZDCAD	sell	out	0.07	0.86549	3355	-0.07	0.00	11.32	14 519.56	AST
2018.08.10 21:30:00	3356	NZDCAD	buy	in	0.01	0.86476	3356	-0.01	0.00	0.00	14 519.55	AST_Rec_0500
2018.08.14 10:30:00	3357	NZDCAD	buy	in	0.01	0.86344	3357	-0.01	0.00	0.00	14 519.54	AST_Rec_1001
2018.08.15 07:00:00	3358	NZDCAD	buy	in	0.01	0.85703	3358	-0.01	0.00	0.00	14 519.53	AST_Rec_0602
2018.08.16 04:00:00	3359	NZDCAD	sell	out	0.01	0.86344	3359	-0.01	-0.11	-1.00	14 518.41	AST
2018.08.16 04:00:00	3360	NZDCAD	sell	out	0.01	0.86344	3360	-0.01	-0.07	0.00	14 518.33	AST
2018.08.16 04:00:00	3361	NZDCAD	sell	out	0.01	0.86344	3361	-0.01	-0.05	4.87	14 523.14	AST
2018.08.30 04:30:00	3362	NZDCAD	buy	in	0.01	0.86138	3362	-0.01	0.00	0.00	14 523.13	AST_Rec_1700
2018.08.30 23:30:00	3363	NZDCAD	buy	in	0.01	0.86252	3363	-0.01	0.00	0.00	14 523.12	AST_Rec_1201
2018.08.31 07:00:00	3364	NZDCAD	sell	out	0.01	0.86424	3364	-0.01	-0.02	2.20	14 525.29	AST
2018.08.31 07:00:00	3365	NZDCAD	sell	out	0.01	0.86424	3365	-0.01	-0.02	1.32	14 526.58	AST
2018.09.11 21:30:00	3366	NZDCAD	buy	in	0.01	0.85476	3366	-0.01	0.00	0.00	14 526.57	AST_Rec_0400
2018.09.13 05:00:00	3367	NZDCAD	buy	in	0.01	0.85241	3367	-0.01	0.00	0.00	14 526.56	AST_Rec_1301
2018.09.14 07:30:00	3368	NZDCAD	sell	out	0.01	0.85586	3368	-0.01	-0.09	0.85	14 527.31	AST
2018.09.14 07:30:00	3369	NZDCAD	sell	out	0.01	0.85586	3369	-0.01	-0.02	2.65	14 529.93	AST
2018.09.21 11:00:00	3370	NZDCAD	sell	in	0.01	0.86390	3370	-0.01	0.00	0.00	14 529.92	AST_Rec_1200
2018.09.28 15:30:00	3371	NZDCAD	buy	out	0.01	0.85893	3371	-0.01	-0.21	3.83	14 533.53	AST
2018.10.02 01:30:00	3372	NZDCAD	buy	in	0.01	0.84566	3372	-0.01	0.00	0.00	14 533.52	AST_Rec_1300
2018.10.02 12:30:00	3373	NZDCAD	buy	in	0.01	0.84434	3373	-0.01	0.00	0.00	14 533.51	AST_Rec_0601
2018.10.03 14:30:00	3374	NZDCAD	buy	in	0.01	0.84138	3374	-0.01	0.00	0.00	14 533.50	AST_Rec_1402
2018.10.11 11:00:00	3375	NZDCAD	sell	out	0.01	0.84558	3375	-0.01	-0.20	-0.06	14 533.23	AST
2018.10.11 11:00:00	3376	NZDCAD	sell	out	0.01	0.84558	3376	-0.01	-0.20	0.95	14 533.97	AST
2018.10.11 11:00:00	3377	NZDCAD	sell	out	0.01	0.84558	3377	-0.01	-0.18	3.22	14 537.00	AST
2018.10.11 15:00:00	3378	NZDCAD	sell	in	0.01	0.84595	3378	-0.01	0.00	0.00	14 536.99	AST_Rec_1200
2018.10.11 18:30:00	3379	NZDCAD	sell	in	0.01	0.85013	3379	-0.01	0.00	0.00	14 536.98	AST_Rec_0801
2018.10.11 23:00:00	3380	NZDCAD	sell	in	0.01	0.85043	3380	-0.01	0.00	0.00	14 536.97	AST_Rec_0402
2018.10.12 03:00:00	3381	NZDCAD	sell	in	0.02	0.85037	3381	-0.02	0.00	0.00	14 536.95	AST_Rec_0303
2018.10.12 09:30:00	3382	NZDCAD	buy	out	0.01	0.84848	3382	-0.01	-0.03	-1.94	14 534.97	AST
2018.10.12 09:30:00	3383	NZDCAD	buy	out	0.01	0.84848	3383	-0.01	-0.03	1.27	14 536.20	AST
2018.10.12 09:30:00	3384	NZDCAD	buy	out	0.01	0.84848	3384	-0.01	-0.03	1.50	14 537.66	AST
2018.10.12 09:30:00	3385	NZDCAD	buy	out	0.02	0.84848	3385	-0.02	0.00	2.90	14 540.54	AST
2018.10.16 01:00:00	3386	NZDCAD	sell	in	0.01	0.85605	3386	-0.01	0.00	0.00	14 540.53	AST_Rec_1700
2018.10.16 11:30:00	3387	NZDCAD	sell	in	0.01	0.85384	3387	-0.01	0.00	0.00	14 540.52	AST_Rec_1301
2018.10.16 15:00:00	3388	NZDCAD	buy	out	0.01	0.85278	3388	-0.01	0.00	2.52	14 543.03	AST
2018.10.16 15:00:00	3389	NZDCAD	buy	out	0.01	0.85278	3389	-0.01	0.00	0.82	14 543.84	AST
2018.10.19 11:30:00	3390	NZDCAD	sell	in	0.01	0.85798	3390	-0.01	0.00	0.00	14 543.83	AST_Rec_1200
2018.10.19 16:00:00	3391	NZDCAD	sell	in	0.01	0.86446	3391	-0.01	0.00	0.00	14 543.82	AST_Rec_1701
2018.10.22 18:00:00	3392	NZDCAD	buy	out	0.01	0.85891	3392	-0.01	-0.03	-0.71	14 543.07	AST
2018.10.22 18:00:00	3393	NZDCAD	buy	out	0.01	0.85891	3393	-0.01	-0.03	4.24	14 547.27	AST
2018.11.01 21:00:00	3394	NZDCAD	sell	in	0.01	0.87120	3394	-0.01	0.00	0.00	14 547.26	AST_Rec_0800
2018.11.02 03:00:00	3395	NZDCAD	sell	in	0.01	0.87221	3395	-0.01	0.00	0.00	14 547.25	AST_Rec_0401
2018.11.02 03:30:00	3396	NZDCAD	sell	in	0.01	0.87184	3396	-0.01	0.00	0.00	14 547.24	AST_Rec_0302
2018.11.02 11:00:00	3397	NZDCAD	buy	out	0.01	0.87010	3397	-0.01	-0.03	0.84	14 548.04	AST
2018.11.02 11:00:00	3398	NZDCAD	buy	out	0.01	0.87010	3398	-0.01	0.00	1.62	14 549.65	AST
2018.11.02 11:00:00	3399	NZDCAD	buy	out	0.01	0.87010	3399	-0.01	0.00	1.33	14 550.97	AST
2018.11.07 00:00:00	3400	NZDCAD	sell	in	0.01	0.88412	3400	-0.01	0.00	0.00	14 550.96	AST_Rec_1700
2018.11.07 01:30:00	3401	NZDCAD	sell	in	0.01	0.88388	3401	-0.01	0.00	0.00	14 550.95	AST_Rec_0001
2018.11.07 05:00:00	3402	NZDCAD	sell	in	0.01	0.88591	3402	-0.01	0.00	0.00	14 550.94	AST_Rec_1002
2018.11.07 07:00:00	3403	NZDCAD	sell	in	0.02	0.88759	3403	-0.02	0.00	0.00	14 550.92	AST_Rec_0603
2018.11.07 08:00:00	3404	NZDCAD	sell	in	0.03	0.88795	3404	-0.03	0.00	0.00	14 550.89	AST_Rec_0304
2018.11.07 10:00:00	3405	NZDCAD	buy	out	0.01	0.88596	3405	-0.01	0.00	-1.40	14 549.48	AST
2018.11.07 10:00:00	3406	NZDCAD	buy	out	0.01	0.88596	3406	-0.01	0.00	-1.58	14 547.89	AST
2018.11.07 10:00:00	3407	NZDCAD	buy	out	0.01	0.88596	3407	-0.01	0.00	-0.04	14 547.84	AST
2018.11.07 10:00:00	3408	NZDCAD	buy	out	0.02	0.88596	3408	-0.02	0.00	2.48	14 550.30	AST
2018.11.07 10:00:00	3409	NZDCAD	buy	out	0.03	0.88596	3409	-0.03	0.00	4.55	14 554.82	AST
2018.11.07 13:30:00	3410	NZDCAD	sell	in	0.01	0.88726	3410	-0.01	0.00	0.00	14 554.81	AST_Rec_1500
2018.11.07 19:30:00	3411	NZDCAD	sell	in	0.01	0.88964	3411	-0.01	0.00	0.00	14 554.80	AST_Rec_1401
2018.11.08 05:30:00	3412	NZDCAD	sell	in	0.01	0.89041	3412	-0.01	0.00	0.00	14 554.79	AST_Rec_0202
2018.11.08 12:00:00	3413	NZDCAD	buy	out	0.01	0.88751	3413	-0.01	-0.09	-0.19	14 554.50	AST
2018.11.08 12:00:00	3414	NZDCAD	buy	out	0.01	0.88751	3414	-0.01	-0.09	1.63	14 556.03	AST
2018.11.08 12:00:00	3415	NZDCAD	buy	out	0.01	0.88751	3415	-0.01	0.00	2.22	14 558.24	AST
2018.11.16 19:30:00	3416	NZDCAD	sell	in	0.01	0.90565	3416	-0.01	0.00	0.00	14 558.23	AST_Rec_1700
2018.11.19 06:30:00	3417	NZDCAD	buy	out	0.01	0.90125	3417	-0.01	-0.03	3.34	14 561.53	AST
2018.11.28 23:30:00	3418	NZDCAD	sell	in	0.01	0.91176	3418	-0.01	0.00	0.00	14 561.52	AST_Rec_0800
2018.11.29 09:00:00	3419	NZDCAD	sell	in	0.01	0.91172	3419	-0.01	0.00	0.00	14 561.51	AST_Rec_0301
2018.11.29 11:30:00	3420	NZDCAD	sell	in	0.01	0.91257	3420	-0.01	0.00	0.00	14 561.50	AST_Rec_1502
2018.11.29 16:00:00	3421	NZDCAD	buy	out	0.01	0.91032	3421	-0.01	-0.09	1.09	14 562.49	AST
2018.11.29 16:00:00	3422	NZDCAD	buy	out	0.01	0.91032	3422	-0.01	0.00	1.06	14 563.54	AST
2018.11.29 16:00:00	3423	NZDCAD	buy	out	0.01	0.91032	3423	-0.01	0.00	1.70	14 565.23	AST
2018.12.05 17:30:00	3424	NZDCAD	sell	in	0.01	0.92465	3424	-0.01	0.00	0.00	14 565.22	AST_Rec_1700
2018.12.06 05:00:00	3425	NZDCAD	buy	out	0.01	0.92001	3425	-0.01	-0.09	3.46	14 568.58	AST
2019.01.08 03:00:00	3426	NZDCAD	buy	in	0.01	0.89677	3426	-0.01	0.00	0.00	14 568.57	AST_Rec_1300
2019.01.11 08:30:00	3427	NZDCAD	sell	out	0.01	0.90108	3427	-0.01	-0.09	3.26	14 571.73	AST
2019.01.18 07:00:00	3428	NZDCAD	buy	in	0.01	0.89766	3428	-0.01	0.00	0.00	14 571.72	AST_Rec_0800
2019.01.23 02:30:00	3429	NZDCAD	sell	out	0.01	0.90355	3429	-0.01	-0.06	4.41	14 576.06	AST
2019.01.23 21:30:00	3430	NZDCAD	sell	in	0.01	0.90624	3430	-0.01	0.00	0.00	14 576.05	AST_Rec_0800
2019.01.25 03:30:00	3431	NZDCAD	buy	out	0.01	0.90159	3431	-0.01	-0.12	3.48	14 579.40	AST
2019.02.07 00:00:00	3432	NZDCAD	buy	in	0.01	0.89555	3432	-0.01	0.00	0.00	14 579.39	AST_Rec_1700
2019.02.07 02:00:00	3433	NZDCAD	buy	in	0.01	0.89488	3433	-0.01	0.00	0.00	14 579.38	AST_Rec_0001
2019.02.07 03:30:00	3434	NZDCAD	buy	in	0.01	0.89426	3434	-0.01	0.00	0.00	14 579.37	AST_Rec_1202
2019.02.07 15:30:00	3435	NZDCAD	sell	out	0.01	0.89665	3435	-0.01	0.00	0.83	14 580.19	AST
2019.02.07 15:30:00	3436	NZDCAD	sell	out	0.01	0.89665	3436	-0.01	0.00	1.33	14 581.51	AST
2019.02.07 15:30:00	3437	NZDCAD	sell	out	0.01	0.89665	3437	-0.01	0.00	1.80	14 583.30	AST
2019.02.14 16:00:00	3438	NZDCAD	sell	in	0.01	0.91084	3438	-0.01	0.00	0.00	14 583.29	AST_Rec_1700
2019.02.14 17:00:00	3439	NZDCAD	sell	in	0.01	0.91126	3439	-0.01	0.00	0.00	14 583.28	AST_Rec_0401
2019.02.14 18:30:00	3440	NZDCAD	buy	out	0.01	0.90861	3440	-0.01	0.00	1.68	14 584.95	AST
2019.02.14 18:30:00	3441	NZDCAD	buy	out	0.01	0.90861	3441	-0.01	0.00	1.99	14 586.93	AST
2019.02.18 06:00:00	3442	NZDCAD	sell	in	0.01	0.91075	3442	-0.01	0.00	0.00	14 586.92	AST_Rec_1300
2019.02.18 18:30:00	3443	NZDCAD	buy	out	0.01	0.90617	3443	-0.01	0.00	3.46	14 590.37	AST
2019.02.21 11:30:00	3444	NZDCAD	buy	in	0.01	0.89968	3444	-0.01	0.00	0.00	14 590.36	AST_Rec_1200
2019.02.22 06:00:00	3445	NZDCAD	buy	in	0.01	0.89696	3445	-0.01	0.00	0.00	14 590.35	AST_Rec_1701
2019.02.22 15:30:00	3446	NZDCAD	sell	out	0.01	0.90140	3446	-0.01	-0.02	1.30	14 591.62	AST
2019.02.22 15:30:00	3447	NZDCAD	sell	out	0.01	0.90140	3447	-0.01	0.00	3.36	14 594.97	AST
2019.03.20 20:30:00	3448	NZDCAD	sell	in	0.01	0.91645	3448	-0.01	0.00	0.00	14 594.96	AST_Rec_1700
2019.03.21 16:00:00	3449	NZDCAD	sell	in	0.01	0.92065	3449	-0.01	0.00	0.00	14 594.95	AST_Rec_1201
2019.03.25 02:00:00	3450	NZDCAD	sell	in	0.01	0.92315	3450	-0.01	0.00	0.00	14 594.94	AST_Rec_0802
2019.03.25 18:30:00	3451	NZDCAD	sell	in	0.02	0.92691	3451	-0.02	0.00	0.00	14 594.92	AST_Rec_0403
2019.03.27 03:30:00	3452	NZDCAD	buy	out	0.01	0.91353	3452	-0.01	-0.21	2.18	14 596.88	AST
2019.03.27 03:30:00	3453	NZDCAD	buy	out	0.01	0.91353	3453	-0.01	-0.12	5.32	14 602.07	AST
2019.03.27 03:30:00	3454	NZDCAD	buy	out	0.01	0.91353	3454	-0.01	-0.06	7.18	14 609.18	AST
2019.03.27 03:30:00	3455	NZDCAD	buy	out	0.02	0.91353	3455	-0.02	-0.12	19.99	14 629.03	AST
2019.03.29 19:30:00	3456	NZDCAD	buy	in	0.01	0.90949	3456	-0.01	0.00	0.00	14 629.02	AST_Rec_1300
2019.04.02 15:30:00	3457	NZDCAD	buy	in	0.01	0.90113	3457	-0.01	0.00	0.00	14 629.01	AST_Rec_1101
2019.04.02 20:00:00	3458	NZDCAD	buy	in	0.01	0.90079	3458	-0.01	0.00	0.00	14 629.00	AST_Rec_0802
2019.04.04 02:30:00	3459	NZDCAD	sell	out	0.01	0.90532	3459	-0.01	-0.11	-3.13	14 625.75	AST
2019.04.04 02:30:00	3460	NZDCAD	sell	out	0.01	0.90532	3460	-0.01	-0.07	3.14	14 628.81	AST
2019.04.04 02:30:00	3461	NZDCAD	sell	out	0.01	0.90532	3461	-0.01	-0.07	3.40	14 632.13	AST
2019.04.15 18:30:00	3462	NZDCAD	sell	in	0.01	0.90405	3462	-0.01	0.00	0.00	14 632.12	AST_Rec_1700
2019.04.17 02:00:00	3463	NZDCAD	buy	out	0.01	0.89531	3463	-0.01	-0.06	6.54	14 638.59	AST
2019.04.18 20:30:00	3464	NZDCAD	buy	in	0.01	0.89352	3464	-0.01	0.00	0.00	14 638.58	AST_Rec_1200
2019.04.29 04:30:00	3465	NZDCAD	sell	out	0.01	0.89798	3465	-0.01	-0.17	3.31	14 641.71	AST
2019.04.30 04:00:00	3466	NZDCAD	sell	in	0.01	0.89838	3466	-0.01	0.00	0.00	14 641.70	AST_Rec_1200
2019.05.01 00:00:00	3467	NZDCAD	buy	out	0.01	0.89382	3467	-0.01	-0.03	3.41	14 645.07	AST
2019.05.06 00:30:00	3468	NZDCAD	buy	in	0.01	0.89079	3468	-0.01	0.00	0.00	14 645.06	AST_Rec_1200
2019.05.08 06:00:00	3469	NZDCAD	buy	in	0.01	0.88542	3469	-0.01	0.00	0.00	14 645.05	AST_Rec_1701
2019.06.05 15:30:00	3470	NZDCAD	sell	out	0.01	0.89092	3470	-0.01	-0.56	0.10	14 644.58	AST
2019.06.05 15:30:00	3471	NZDCAD	sell	out	0.01	0.89092	3471	-0.01	-0.52	4.11	14 648.16	AST
2019.06.10 22:30:00	3472	NZDCAD	buy	in	0.01	0.87713	3472	-0.01	0.00	0.00	14 648.15	AST_Rec_1200
2019.06.11 03:30:00	3473	NZDCAD	buy	in	0.01	0.87672	3473	-0.01	0.00	0.00	14 648.14	AST_Rec_0801
2019.06.11 10:30:00	3474	NZDCAD	buy	in	0.01	0.87442	3474	-0.01	0.00	0.00	14 648.13	AST_Rec_0402
2019.06.26 10:30:00	3475	NZDCAD	sell	out	0.01	0.87763	3475	-0.01	-0.30	0.38	14 648.20	AST
2019.06.26 10:30:00	3476	NZDCAD	sell	out	0.01	0.87763	3476	-0.01	-0.28	0.69	14 648.60	AST
2019.06.26 10:30:00	3477	NZDCAD	sell	out	0.01	0.87763	3477	-0.01	-0.28	2.44	14 650.75	AST
2019.06.26 14:00:00	3478	NZDCAD	sell	in	0.01	0.87815	3478	-0.01	0.00	0.00	14 650.74	AST_Rec_1200
2019.07.02 10:30:00	3479	NZDCAD	buy	out	0.01	0.87371	3479	-0.01	-0.18	3.39	14 653.94	AST
2019.07.08 01:00:00	3480	NZDCAD	buy	in	0.01	0.86653	3480	-0.01	0.00	0.00	14 653.93	AST_Rec_1200
2019.07.10 17:30:00	3481	NZDCAD	sell	out	0.01	0.87152	3481	-0.01	-0.04	3.80	14 657.68	AST
2019.07.16 00:30:00	3482	NZDCAD	sell	in	0.01	0.87668	3482	-0.01	0.00	0.00	14 657.67	AST_Rec_1200
2019.07.26 06:30:00	3483	NZDCAD	buy	in	0.01	0.87593	3483	-0.01	0.00	0.00	14 657.66	AST_Rec_1200
2019.07.29 15:00:00	3484	NZDCAD	buy	out	0.01	0.87216	3484	-0.01	-0.39	3.43	14 660.69	AST
2019.08.07 09:30:00	3485	NZDCAD	buy	in	0.01	0.85084	3485	-0.01	0.00	0.00	14 660.68	AST_Rec_0701
2019.08.08 01:00:00	3486	NZDCAD	buy	in	0.01	0.85771	3486	-0.01	0.00	0.00	14 660.67	AST_Rec_0302
2019.08.08 21:30:00	3487	NZDCAD	buy	in	0.02	0.85771	3487	-0.02	0.00	0.00	14 660.65	AST_Rec_0803
2019.08.26 01:30:00	3488	NZDCAD	buy	in	0.03	0.84416	3488	-0.03	0.00	0.00	14 660.62	AST_Rec_1704
2019.10.07 06:00:00	3489	NZDCAD	sell	in	0.01	0.84071	3489	-0.01	0.00	0.00	14 660.61	AST_Rec_0500
2019.10.07 10:00:00	3490	NZDCAD	sell	in	0.01	0.84180	3490	-0.01	0.00	0.00	14 660.60	AST_Rec_1301
2019.10.07 12:00:00	3491	NZDCAD	buy	out	0.01	0.83828	3491	-0.01	0.00	1.82	14 662.41	AST
2019.10.07 12:00:00	3492	NZDCAD	buy	out	0.01	0.83828	3492	-0.01	0.00	2.64	14 665.04	AST
2019.11.01 10:30:00	3493	NZDCAD	sell	in	0.01	0.84614	3493	-0.01	0.00	0.00	14 665.03	AST_Rec_1300
2019.11.01 16:30:00	3494	NZDCAD	sell	in	0.01	0.84958	3494	-0.01	0.00	0.00	14 665.02	AST_Rec_1001
2019.11.01 18:30:00	3495	NZDCAD	sell	in	0.01	0.84689	3495	-0.01	0.00	0.00	14 665.01	AST_Rec_0202
2019.11.01 20:30:00	3496	NZDCAD	buy	out	0.01	0.84594	3496	-0.01	0.00	0.15	14 665.15	AST
2019.11.01 20:30:00	3497	NZDCAD	buy	out	0.01	0.84594	3497	-0.01	0.00	2.77	14 667.91	AST
2019.11.01 20:30:00	3498	NZDCAD	buy	out	0.01	0.84594	3498	-0.01	0.00	0.72	14 668.62	AST
2019.11.04 04:00:00	3499	NZDCAD	sell	in	0.01	0.84733	3499	-0.01	0.00	0.00	14 668.61	AST_Rec_0600
2019.11.04 20:30:00	3500	NZDCAD	buy	out	0.01	0.84243	3500	-0.01	0.00	3.73	14 672.33	AST
2019.11.13 23:30:00	3501	NZDCAD	sell	in	0.01	0.84947	3501	-0.01	0.00	0.00	14 672.32	AST_Rec_0800
2019.11.14 12:30:00	3502	NZDCAD	sell	in	0.01	0.84774	3502	-0.01	0.00	0.00	14 672.31	AST_Rec_0401
2019.11.14 16:00:00	3503	NZDCAD	buy	out	0.01	0.84638	3503	-0.01	-0.09	2.33	14 674.54	AST
2019.11.14 16:00:00	3504	NZDCAD	buy	out	0.01	0.84638	3504	-0.01	0.00	1.03	14 675.56	AST
2019.11.20 12:30:00	3505	NZDCAD	sell	out	0.01	0.85464	3505	-0.01	-2.14	-15.99	14 657.42	AST
2019.11.20 12:30:00	3506	NZDCAD	sell	out	0.01	0.85464	3506	-0.01	-1.95	2.85	14 658.31	AST
2019.11.20 12:30:00	3507	NZDCAD	sell	out	0.01	0.85464	3507	-0.01	-1.90	-2.31	14 654.09	AST
2019.11.20 12:30:00	3508	NZDCAD	sell	out	0.02	0.85464	3508	-0.02	-3.20	-4.61	14 646.26	AST
2019.11.20 12:30:00	3509	NZDCAD	sell	out	0.03	0.85464	3509	-0.03	-4.30	23.62	14 665.55	AST
2019.12.03 00:00:00	3510	NZDCAD	sell	in	0.01	0.86523	3510	-0.01	0.00	0.00	14 665.54	AST_Rec_1200
2019.12.03 04:00:00	3511	NZDCAD	sell	in	0.01	0.86507	3511	-0.01	0.00	0.00	14 665.53	AST_Rec_0801
2019.12.03 04:30:00	3512	NZDCAD	sell	in	0.01	0.86490	3512	-0.01	0.00	0.00	14 665.52	AST_Rec_0302
2019.12.03 09:30:00	3513	NZDCAD	sell	in	0.02	0.86677	3513	-0.02	0.00	0.00	14 665.50	AST_Rec_0403
2019.12.03 15:00:00	3514	NZDCAD	sell	in	0.03	0.86742	3514	-0.03	0.00	0.00	14 665.47	AST_Rec_1504
2019.12.04 04:00:00	3515	NZDCAD	buy	out	0.01	0.86577	3515	-0.01	-0.03	-0.41	14 665.02	AST
2019.12.04 04:00:00	3516	NZDCAD	buy	out	0.01	0.86577	3516	-0.01	-0.03	-0.53	14 664.45	AST
2019.12.04 04:00:00	3517	NZDCAD	buy	out	0.01	0.86577	3517	-0.01	-0.03	-0.65	14 663.76	AST
2019.12.04 04:00:00	3518	NZDCAD	buy	out	0.02	0.86577	3518	-0.02	-0.06	1.51	14 665.19	AST
2019.12.04 04:00:00	3519	NZDCAD	buy	out	0.03	0.86577	3519	-0.03	-0.09	3.73	14 668.80	AST
2019.12.06 16:00:00	3520	NZDCAD	sell	in	0.01	0.87003	3520	-0.01	0.00	0.00	14 668.79	AST_Rec_1700
2019.12.10 15:00:00	3521	NZDCAD	buy	out	0.01	0.86512	3521	-0.01	-0.06	3.71	14 672.43	AST
2019.12.24 13:30:00	3522	NZDCAD	sell	in	0.01	0.87279	3522	-0.01	0.00	0.00	14 672.42	AST_Rec_1200
2020.01.03 04:00:00	3523	NZDCAD	buy	out	0.01	0.86777	3523	-0.01	-0.37	3.87	14 675.91	AST
2020.01.06 05:30:00	3524	NZDCAD	buy	in	0.01	0.86377	3524	-0.01	0.00	0.00	14 675.90	AST_Rec_1500
2020.01.16 15:30:00	3525	NZDCAD	sell	out	0.01	0.86848	3525	-0.01	-0.22	3.61	14 679.28	AST
2020.01.29 14:30:00	3526	NZDCAD	buy	in	0.01	0.85943	3526	-0.01	0.00	0.00	14 679.27	AST_Rec_1200
2020.02.10 22:30:00	3527	NZDCAD	buy	in	0.01	0.85066	3527	-0.01	0.00	0.00	14 679.26	AST_Rec_0801
2020.02.12 03:30:00	3528	NZDCAD	sell	out	0.01	0.85774	3528	-0.01	-0.26	-1.27	14 677.72	AST
2020.02.12 03:30:00	3529	NZDCAD	sell	out	0.01	0.85774	3529	-0.01	-0.04	5.33	14 683.00	AST
2020.02.18 20:30:00	3530	NZDCAD	buy	in	0.01	0.84648	3530	-0.01	0.00	0.00	14 682.99	AST_Rec_1200
2020.02.20 18:30:00	3531	NZDCAD	buy	in	0.01	0.83997	3531	-0.01	0.00	0.00	14 682.98	AST_Rec_0801
2020.02.21 09:00:00	3532	NZDCAD	buy	in	0.01	0.83553	3532	-0.01	0.00	0.00	14 682.97	AST_Rec_0402
2020.02.24 18:00:00	3533	NZDCAD	sell	out	0.01	0.84226	3533	-0.01	-0.11	-3.18	14 679.67	AST
2020.02.24 18:00:00	3534	NZDCAD	sell	out	0.01	0.84226	3534	-0.01	-0.04	1.73	14 681.35	AST
2020.02.24 18:00:00	3535	NZDCAD	sell	out	0.01	0.84226	3535	-0.01	-0.02	5.07	14 686.39	AST
2020.03.02 00:30:00	3536	NZDCAD	buy	in	0.01	0.83523	3536	-0.01	0.00	0.00	14 686.38	AST_Rec_1700
2020.03.03 17:30:00	3537	NZDCAD	sell	out	0.01	0.84273	3537	-0.01	-0.02	5.62	14 691.97	AST
2020.03.06 14:00:00	3538	NZDCAD	sell	in	0.01	0.85229	3538	-0.01	0.00	0.00	14 691.96	AST_Rec_0400
2020.03.09 00:30:00	3539	NZDCAD	sell	in	0.01	0.85981	3539	-0.01	0.00	0.00	14 691.95	AST_Rec_1501
2020.03.09 02:00:00	3540	NZDCAD	sell	in	0.01	0.86178	3540	-0.01	0.00	0.00	14 691.94	AST_Rec_0002
2020.03.09 02:30:00	3541	NZDCAD	sell	in	0.02	0.86163	3541	-0.02	0.00	0.00	14 691.92	AST_Rec_1303
2020.03.09 04:00:00	3542	NZDCAD	buy	out	0.01	0.85042	3542	-0.01	-0.03	1.37	14 693.25	AST
2020.03.09 04:00:00	3543	NZDCAD	buy	out	0.01	0.85042	3543	-0.01	0.00	6.86	14 700.10	AST
2020.03.09 04:00:00	3544	NZDCAD	buy	out	0.01	0.85042	3544	-0.01	0.00	8.29	14 708.38	AST
2020.03.09 04:00:00	3545	NZDCAD	buy	out	0.02	0.85042	3545	-0.02	0.00	16.37	14 724.73	AST
2020.03.09 11:00:00	3546	NZDCAD	sell	in	0.01	0.86007	3546	-0.01	0.00	0.00	14 724.72	AST_Rec_1700
2020.03.09 12:00:00	3547	NZDCAD	sell	in	0.01	0.86023	3547	-0.01	0.00	0.00	14 724.71	AST_Rec_0601
2020.03.09 13:00:00	3548	NZDCAD	sell	in	0.01	0.86304	3548	-0.01	0.00	0.00	14 724.70	AST_Rec_0002
2020.03.09 13:30:00	3549	NZDCAD	sell	in	0.02	0.86358	3549	-0.02	0.00	0.00	14 724.68	AST_Rec_0203
2020.03.09 14:00:00	3550	NZDCAD	sell	in	0.03	0.86691	3550	-0.03	0.00	0.00	14 724.65	AST_Rec_0504
2020.03.09 16:00:00	3551	NZDCAD	buy	out	0.01	0.86256	3551	-0.01	0.00	-1.83	14 722.81	AST
2020.03.09 16:00:00	3552	NZDCAD	buy	out	0.01	0.86256	3552	-0.01	0.00	-1.71	14 721.09	AST
2020.03.09 16:00:00	3553	NZDCAD	buy	out	0.01	0.86256	3553	-0.01	0.00	0.35	14 721.43	AST
2020.03.09 16:00:00	3554	NZDCAD	buy	out	0.02	0.86256	3554	-0.02	0.00	1.50	14 722.91	AST
2020.03.09 16:00:00	3555	NZDCAD	buy	out	0.03	0.86256	3555	-0.03	0.00	9.60	14 732.48	AST
2020.03.09 17:00:00	3556	NZDCAD	sell	in	0.01	0.87042	3556	-0.01	0.00	0.00	14 732.47	AST_Rec_1700
2020.03.09 18:30:00	3557	NZDCAD	sell	in	0.01	0.86684	3557	-0.01	0.00	0.00	14 732.46	AST_Rec_0101
2020.03.09 19:00:00	3558	NZDCAD	sell	in	0.01	0.86705	3558	-0.01	0.00	0.00	14 732.45	AST_Rec_1402
2020.03.09 19:30:00	3559	NZDCAD	buy	out	0.01	0.86557	3559	-0.01	0.00	3.57	14 736.01	AST
2020.03.09 19:30:00	3560	NZDCAD	buy	out	0.01	0.86557	3560	-0.01	0.00	0.94	14 736.94	AST
2020.03.09 19:30:00	3561	NZDCAD	buy	out	0.01	0.86557	3561	-0.01	0.00	1.09	14 738.02	AST
2020.03.10 00:30:00	3562	NZDCAD	sell	in	0.01	0.86793	3562	-0.01	0.00	0.00	14 738.01	AST_Rec_0700
2020.03.10 03:00:00	3563	NZDCAD	buy	out	0.01	0.86187	3563	-0.01	0.00	4.44	14 742.44	AST
2020.03.13 18:00:00	3564	NZDCAD	buy	in	0.01	0.84670	3564	-0.01	0.00	0.00	14 742.43	AST_Rec_1700
2020.03.13 19:30:00	3565	NZDCAD	buy	in	0.01	0.84138	3565	-0.01	0.00	0.00	14 742.42	AST_Rec_0001
2020.03.13 21:00:00	3566	NZDCAD	buy	in	0.01	0.84116	3566	-0.01	0.00	0.00	14 742.41	AST_Rec_0502
2020.03.16 02:00:00	3567	NZDCAD	buy	in	0.02	0.83470	3567	-0.02	0.00	0.00	14 742.39	AST_Rec_0103
2020.03.16 02:30:00	3568	NZDCAD	buy	in	0.03	0.83675	3568	-0.03	0.00	0.00	14 742.36	AST_Rec_1804
2020.03.16 11:30:00	3569	NZDCAD	sell	out	0.01	0.83934	3569	-0.01	-0.02	-5.30	14 737.03	AST
2020.03.16 11:30:00	3570	NZDCAD	sell	out	0.01	0.83934	3570	-0.01	-0.02	-1.47	14 735.53	AST
2020.03.16 11:30:00	3571	NZDCAD	sell	out	0.01	0.83934	3571	-0.01	-0.02	-1.31	14 734.19	AST
2020.03.16 11:30:00	3572	NZDCAD	sell	out	0.02	0.83934	3572	-0.02	0.00	6.68	14 740.85	AST
2020.03.16 11:30:00	3573	NZDCAD	sell	out	0.03	0.83934	3573	-0.03	0.00	5.60	14 746.42	AST
2020.03.17 12:30:00	3574	NZDCAD	buy	in	0.01	0.84030	3574	-0.01	0.00	0.00	14 746.41	AST_Rec_1700
2020.03.17 20:00:00	3575	NZDCAD	sell	out	0.01	0.84688	3575	-0.01	0.00	4.63	14 751.03	AST
2020.03.18 10:30:00	3576	NZDCAD	buy	in	0.01	0.83801	3576	-0.01	0.00	0.00	14 751.02	AST_Rec_1700
2020.03.18 15:30:00	3577	NZDCAD	sell	out	0.01	0.84296	3577	-0.01	0.00	3.42	14 754.43	AST
2020.03.18 19:30:00	3578	NZDCAD	buy	in	0.01	0.83805	3578	-0.01	0.00	0.00	14 754.42	AST_Rec_1700
2020.03.18 22:00:00	3579	NZDCAD	buy	in	0.01	0.83104	3579	-0.01	0.00	0.00	14 754.41	AST_Rec_0001
2020.03.18 22:30:00	3580	NZDCAD	buy	in	0.01	0.83271	3580	-0.01	0.00	0.00	14 754.40	AST_Rec_1502
2020.03.19 01:30:00	3581	NZDCAD	buy	in	0.02	0.82599	3581	-0.02	0.00	0.00	14 754.38	AST_Rec_0203
2020.03.19 02:30:00	3582	NZDCAD	buy	in	0.03	0.82495	3582	-0.03	0.00	0.00	14 754.35	AST_Rec_0704
2020.03.19 04:00:00	3583	NZDCAD	buy	in	0.05	0.80823	3583	-0.04	0.00	0.00	14 754.31	AST_Rec_0505
2020.03.19 05:00:00	3584	NZDCAD	buy	in	0.07	0.80627	3584	-0.06	0.00	0.00	14 754.25	AST_Rec_0906
2020.03.19 05:30:00	3585	NZDCAD	buy	in	0.11	0.80963	3585	-0.10	0.00	0.00	14 754.15	AST_Rec_0107
2020.03.19 08:00:00	3586	NZDCAD	sell	out	0.01	0.81541	3586	-0.01	-0.05	-15.50	14 738.59	AST
2020.03.19 08:00:00	3587	NZDCAD	sell	out	0.01	0.81541	3587	-0.01	-0.05	-10.70	14 727.83	AST
2020.03.19 08:00:00	3588	NZDCAD	sell	out	0.01	0.81541	3588	-0.01	-0.05	-11.84	14 715.93	AST
2020.03.19 08:00:00	3589	NZDCAD	sell	out	0.02	0.81541	3589	-0.02	0.00	-14.49	14 701.42	AST
2020.03.19 08:00:00	3590	NZDCAD	sell	out	0.03	0.81541	3590	-0.03	0.00	-19.59	14 681.80	AST
2020.03.19 08:00:00	3591	NZDCAD	sell	out	0.05	0.81541	3591	-0.04	0.00	24.58	14 706.34	AST
2020.03.19 08:00:00	3592	NZDCAD	sell	out	0.07	0.81541	3592	-0.06	0.00	43.80	14 750.08	AST
2020.03.19 08:00:00	3593	NZDCAD	sell	out	0.11	0.81541	3593	-0.10	0.00	43.52	14 793.50	AST
2020.03.20 01:00:00	3594	NZDCAD	buy	in	0.01	0.81521	3594	-0.01	0.00	0.00	14 793.49	AST_Rec_1700
2020.03.20 01:30:00	3595	NZDCAD	sell	out	0.01	0.82052	3595	-0.01	0.00	3.66	14 797.14	AST
2020.03.20 11:00:00	3596	NZDCAD	buy	in	0.01	0.82691	3596	-0.01	0.00	0.00	14 797.13	AST_Rec_0000
2020.03.20 13:30:00	3597	NZDCAD	sell	out	0.01	0.83224	3597	-0.01	0.00	3.72	14 800.84	AST
2020.03.20 15:30:00	3598	NZDCAD	buy	in	0.01	0.82311	3598	-0.01	0.00	0.00	14 800.83	AST_Rec_0000
2020.03.20 18:30:00	3599	NZDCAD	buy	in	0.01	0.81929	3599	-0.01	0.00	0.00	14 800.82	AST_Rec_1701
2020.03.23 01:30:00	3600	NZDCAD	buy	in	0.01	0.81449	3600	-0.01	0.00	0.00	14 800.81	AST_Rec_0702
2020.03.23 15:00:00	3601	NZDCAD	sell	out	0.01	0.82167	3601	-0.01	-0.02	-1.00	14 799.78	AST
2020.03.23 15:00:00	3602	NZDCAD	sell	out	0.01	0.82167	3602	-0.01	-0.02	1.66	14 801.41	AST
2020.03.23 15:00:00	3603	NZDCAD	sell	out	0.01	0.82167	3603	-0.01	0.00	5.00	14 806.40	AST
2020.03.26 18:00:00	3604	NZDCAD	sell	in	0.01	0.83703	3604	-0.01	0.00	0.00	14 806.39	AST_Rec_1700
2020.03.27 18:30:00	3605	NZDCAD	sell	in	0.01	0.84743	3605	-0.01	0.00	0.00	14 806.38	AST_Rec_0001
2020.03.27 20:00:00	3606	NZDCAD	sell	in	0.01	0.84715	3606	-0.01	0.00	0.00	14 806.37	AST_Rec_1402
2020.03.30 02:30:00	3607	NZDCAD	sell	in	0.02	0.84742	3607	-0.02	0.00	0.00	14 806.35	AST_Rec_1503
2020.03.30 23:30:00	3608	NZDCAD	sell	in	0.03	0.85131	3608	-0.03	0.00	0.00	14 806.32	AST_Rec_0504
2020.03.31 04:30:00	3609	NZDCAD	sell	in	0.05	0.85133	3609	-0.05	0.00	0.00	14 806.27	AST_Rec_0105
2020.03.31 12:00:00	3610	NZDCAD	buy	out	0.01	0.84778	3610	-0.01	-0.09	-7.57	14 798.60	AST
2020.03.31 12:00:00	3611	NZDCAD	buy	out	0.01	0.84778	3611	-0.01	-0.06	-0.25	14 798.28	AST
2020.03.31 12:00:00	3612	NZDCAD	buy	out	0.01	0.84778	3612	-0.01	-0.06	-0.44	14 797.77	AST
2020.03.31 12:00:00	3613	NZDCAD	buy	out	0.02	0.84778	3613	-0.02	-0.06	-0.51	14 797.18	AST
2020.03.31 12:00:00	3614	NZDCAD	buy	out	0.03	0.84778	3614	-0.03	-0.09	7.46	14 804.52	AST
2020.03.31 12:00:00	3615	NZDCAD	buy	out	0.05	0.84778	3615	-0.05	0.00	12.51	14 816.98	AST
2020.03.31 17:00:00	3616	NZDCAD	sell	in	0.01	0.85245	3616	-0.01	0.00	0.00	14 816.97	AST_Rec_1700
2020.03.31 17:30:00	3617	NZDCAD	buy	out	0.01	0.84727	3617	-0.01	0.00	3.64	14 820.60	AST
2020.04.03 11:30:00	3618	NZDCAD	buy	in	0.01	0.83335	3618	-0.01	0.00	0.00	14 820.59	AST_Rec_1700
2020.04.03 19:00:00	3619	NZDCAD	buy	in	0.01	0.82776	3619	-0.01	0.00	0.00	14 820.58	AST_Rec_1301
2020.04.06 00:30:00	3620	NZDCAD	sell	out	0.01	0.83499	3620	-0.01	-0.02	1.15	14 821.70	AST
2020.04.06 00:30:00	3621	NZDCAD	sell	out	0.01	0.83499	3621	-0.01	-0.02	5.08	14 826.75	AST
2020.04.06 08:00:00	3622	NZDCAD	buy	in	0.01	0.83313	3622	-0.01	0.00	0.00	14 826.74	AST_Rec_1000
2020.04.06 14:00:00	3623	NZDCAD	sell	out	0.01	0.83774	3623	-0.01	0.00	3.26	14 829.99	AST
2020.04.09 17:00:00	3624	NZDCAD	sell	in	0.01	0.84709	3624	-0.01	0.00	0.00	14 829.98	AST_Rec_1700
2020.04.09 18:30:00	3625	NZDCAD	sell	in	0.01	0.84617	3625	-0.01	0.00	0.00	14 829.97	AST_Rec_0401
2020.04.13 02:00:00	3626	NZDCAD	sell	in	0.01	0.84834	3626	-0.01	0.00	0.00	14 829.96	AST_Rec_1302
2020.04.14 17:00:00	3627	NZDCAD	buy	out	0.01	0.84406	3627	-0.01	-0.09	2.18	14 832.04	AST
2020.04.14 17:00:00	3628	NZDCAD	buy	out	0.01	0.84406	3628	-0.01	-0.09	1.52	14 833.46	AST
2020.04.14 17:00:00	3629	NZDCAD	buy	out	0.01	0.84406	3629	-0.01	-0.03	3.08	14 836.50	AST
2020.04.16 04:00:00	3630	NZDCAD	buy	in	0.01	0.84176	3630	-0.01	0.00	0.00	14 836.49	AST_Rec_1700
2020.04.17 11:00:00	3631	NZDCAD	buy	in	0.01	0.84202	3631	-0.01	0.00	0.00	14 836.48	AST_Rec_1201
2020.04.17 14:00:00	3632	NZDCAD	sell	out	0.01	0.84478	3632	-0.01	-0.02	2.15	14 838.60	AST
2020.04.17 14:00:00	3633	NZDCAD	sell	out	0.01	0.84478	3633	-0.01	0.00	1.96	14 840.55	AST
2020.04.29 23:30:00	3634	NZDCAD	sell	in	0.01	0.85122	3634	-0.01	0.00	0.00	14 840.54	AST_Rec_1200
2020.04.30 18:00:00	3635	NZDCAD	sell	in	0.01	0.85641	3635	-0.01	0.00	0.00	14 840.53	AST_Rec_1701
2020.05.01 15:00:00	3636	NZDCAD	buy	out	0.01	0.85092	3636	-0.01	-0.12	0.21	14 840.61	AST
2020.05.01 15:00:00	3637	NZDCAD	buy	out	0.01	0.85092	3637	-0.01	-0.03	3.92	14 844.49	AST
2020.05.14 08:00:00	3638	NZDCAD	buy	in	0.01	0.84373	3638	-0.01	0.00	0.00	14 844.48	AST_Rec_0800
2020.05.14 14:00:00	3639	NZDCAD	buy	in	0.01	0.84085	3639	-0.01	0.00	0.00	14 844.47	AST_Rec_0301
2020.05.14 18:30:00	3640	NZDCAD	buy	in	0.01	0.84191	3640	-0.01	0.00	0.00	14 844.46	AST_Rec_0402
2020.05.15 03:30:00	3641	NZDCAD	sell	out	0.01	0.84394	3641	-0.01	-0.02	0.15	14 844.58	AST
2020.05.15 03:30:00	3642	NZDCAD	sell	out	0.01	0.84394	3642	-0.01	-0.02	2.20	14 846.75	AST
2020.05.15 03:30:00	3643	NZDCAD	sell	out	0.01	0.84394	3643	-0.01	-0.02	1.45	14 848.17	AST
2020.05.15 18:00:00	3644	NZDCAD	buy	in	0.01	0.83498	3644	-0.01	0.00	0.00	14 848.16	AST_Rec_1700
2020.05.15 18:30:00	3645	NZDCAD	buy	in	0.01	0.83487	3645	-0.01	0.00	0.00	14 848.15	AST_Rec_1501
2020.05.18 01:30:00	3646	NZDCAD	sell	out	0.01	0.83767	3646	-0.01	-0.02	1.91	14 850.03	AST
2020.05.18 01:30:00	3647	NZDCAD	sell	out	0.01	0.83767	3647	-0.01	-0.02	1.99	14 851.99	AST
2020.05.20 18:30:00	3648	NZDCAD	sell	in	0.01	0.85468	3648	-0.01	0.00	0.00	14 851.98	AST_Rec_0400
2020.05.21 00:00:00	3649	NZDCAD	sell	in	0.01	0.85378	3649	-0.01	0.00	0.00	14 851.97	AST_Rec_1501
2020.05.21 11:00:00	3650	NZDCAD	buy	out	0.01	0.85194	3650	-0.01	-0.09	1.97	14 853.84	AST
2020.05.21 11:00:00	3651	NZDCAD	buy	out	0.01	0.85194	3651	-0.01	0.00	1.32	14 855.15	AST
2020.05.22 11:30:00	3652	NZDCAD	sell	in	0.01	0.85568	3652	-0.01	0.00	0.00	14 855.14	AST_Rec_1300
2020.05.27 18:00:00	3653	NZDCAD	buy	out	0.01	0.85136	3653	-0.01	-0.09	3.13	14 858.17	AST
2020.06.03 07:00:00	3654	NZDCAD	sell	in	0.01	0.86624	3654	-0.01	0.00	0.00	14 858.16	AST_Rec_1200
2020.06.03 13:30:00	3655	NZDCAD	sell	in	0.01	0.86653	3655	-0.01	0.00	0.00	14 858.15	AST_Rec_0301
2020.06.03 14:00:00	3656	NZDCAD	sell	in	0.01	0.86530	3656	-0.01	0.00	0.00	14 858.14	AST_Rec_0802
2020.06.03 14:30:00	3657	NZDCAD	buy	out	0.01	0.86441	3657	-0.01	0.00	1.35	14 859.48	AST
2020.06.03 14:30:00	3658	NZDCAD	buy	out	0.01	0.86441	3658	-0.01	0.00	1.56	14 861.03	AST
2020.06.03 14:30:00	3659	NZDCAD	buy	out	0.01	0.86441	3659	-0.01	0.00	0.66	14 861.68	AST
2020.06.03 20:00:00	3660	NZDCAD	sell	in	0.01	0.86728	3660	-0.01	0.00	0.00	14 861.67	AST_Rec_0400
2020.06.04 02:30:00	3661	NZDCAD	sell	in	0.01	0.86725	3661	-0.01	0.00	0.00	14 861.66	AST_Rec_1501
2020.06.04 19:00:00	3662	NZDCAD	sell	in	0.01	0.87166	3662	-0.01	0.00	0.00	14 861.65	AST_Rec_1302
2020.06.05 03:00:00	3663	NZDCAD	sell	in	0.02	0.87242	3663	-0.02	0.00	0.00	14 861.63	AST_Rec_0503
2020.06.05 05:30:00	3664	NZDCAD	sell	in	0.03	0.87411	3664	-0.03	0.00	0.00	14 861.60	AST_Rec_1004
2020.06.05 08:30:00	3665	NZDCAD	sell	in	0.05	0.87491	3665	-0.05	0.00	0.00	14 861.55	AST_Rec_0205
2020.06.05 10:30:00	3666	NZDCAD	sell	in	0.07	0.87651	3666	-0.07	0.00	0.00	14 861.48	AST_Rec_0606
2020.06.05 12:00:00	3667	NZDCAD	sell	in	0.11	0.87565	3667	-0.11	0.00	0.00	14 861.37	AST_Rec_1107
2020.06.05 17:00:00	3668	NZDCAD	buy	out	0.01	0.87305	3668	-0.01	-0.12	-4.29	14 856.95	AST
2020.06.05 17:00:00	3669	NZDCAD	buy	out	0.01	0.87305	3669	-0.01	-0.03	-4.32	14 852.59	AST
2020.06.05 17:00:00	3670	NZDCAD	buy	out	0.01	0.87305	3670	-0.01	-0.03	-1.03	14 851.52	AST
2020.06.05 17:00:00	3671	NZDCAD	buy	out	0.02	0.87305	3671	-0.02	0.00	-0.94	14 850.56	AST
2020.06.05 17:00:00	3672	NZDCAD	buy	out	0.03	0.87305	3672	-0.03	0.00	2.37	14 852.90	AST
2020.06.05 17:00:00	3673	NZDCAD	buy	out	0.05	0.87305	3673	-0.05	0.00	6.92	14 859.77	AST
2020.06.05 17:00:00	3674	NZDCAD	buy	out	0.07	0.87305	3674	-0.07	0.00	18.02	14 877.72	AST
2020.06.05 17:00:00	3675	NZDCAD	buy	out	0.11	0.87305	3675	-0.11	0.00	21.28	14 898.89	AST
2020.06.08 21:00:00	3676	NZDCAD	sell	in	0.01	0.87620	3676	-0.01	0.00	0.00	14 898.88	AST_Rec_1400
2020.06.19 21:00:00	3677	NZDCAD	buy	out	0.01	0.87186	3677	-0.01	-0.39	3.19	14 901.67	AST
2020.07.03 11:00:00	3678	NZDCAD	sell	in	0.01	0.88437	3678	-0.01	0.00	0.00	14 901.66	AST_Rec_1200
2020.07.06 06:00:00	3679	NZDCAD	sell	in	0.01	0.88719	3679	-0.01	0.00	0.00	14 901.65	AST_Rec_0801
2020.08.04 18:30:00	3680	NZDCAD	buy	out	0.01	0.88285	3680	-0.01	-0.90	1.14	14 901.88	AST
2020.08.04 18:30:00	3681	NZDCAD	buy	out	0.01	0.88285	3681	-0.01	-0.87	3.25	14 904.25	AST
2020.08.10 20:30:00	3682	NZDCAD	buy	in	0.01	0.87933	3682	-0.01	0.00	0.00	14 904.24	AST_Rec_1200
2020.08.12 13:00:00	3683	NZDCAD	buy	in	0.01	0.87166	3683	-0.01	0.00	0.00	14 904.23	AST_Rec_1501
2020.08.13 14:30:00	3684	NZDCAD	buy	in	0.01	0.86716	3684	-0.01	0.00	0.00	14 904.22	AST_Rec_1302
2020.08.13 20:30:00	3685	NZDCAD	buy	in	0.02	0.86675	3685	-0.02	0.00	0.00	14 904.20	AST_Rec_1003
2020.08.14 03:00:00	3686	NZDCAD	buy	in	0.03	0.86534	3686	-0.03	0.00	0.00	14 904.17	AST_Rec_0604
2020.08.14 07:30:00	3687	NZDCAD	buy	in	0.05	0.86418	3687	-0.05	0.00	0.00	14 904.12	AST_Rec_1105
2020.08.14 17:00:00	3688	NZDCAD	sell	out	0.01	0.86783	3688	-0.01	-0.11	-8.68	14 895.32	AST
2020.08.14 17:00:00	3689	NZDCAD	sell	out	0.01	0.86783	3689	-0.01	-0.07	-2.89	14 892.35	AST
2020.08.14 17:00:00	3690	NZDCAD	sell	out	0.01	0.86783	3690	-0.01	-0.02	0.51	14 892.83	AST
2020.08.14 17:00:00	3691	NZDCAD	sell	out	0.02	0.86783	3691	-0.02	-0.03	1.63	14 894.41	AST
2020.08.14 17:00:00	3692	NZDCAD	sell	out	0.03	0.86783	3692	-0.03	0.00	5.64	14 900.02	AST
2020.08.14 17:00:00	3693	NZDCAD	sell	out	0.05	0.86783	3693	-0.05	0.00	13.78	14 913.75	AST
2020.08.18 06:00:00	3694	NZDCAD	buy	in	0.01	0.86295	3694	-0.01	0.00	0.00	14 913.74	AST_Rec_1700
2020.08.18 16:30:00	3695	NZDCAD	sell	out	0.01	0.86834	3695	-0.01	0.00	4.09	14 917.82	AST
2020.08.28 01:30:00	3696	NZDCAD	sell	in	0.01	0.87151	3696	-0.01	0.00	0.00	14 917.81	AST_Rec_0800
2020.08.28 17:30:00	3697	NZDCAD	sell	in	0.01	0.88126	3697	-0.01	0.00	0.00	14 917.80	AST_Rec_0401
2020.08.28 19:00:00	3698	NZDCAD	sell	in	0.01	0.88332	3698	-0.01	0.00	0.00	14 917.79	AST_Rec_0002
2020.08.28 21:00:00	3699	NZDCAD	sell	in	0.02	0.88141	3699	-0.02	0.00	0.00	14 917.77	AST_Rec_1503
2020.08.31 03:00:00	3700	NZDCAD	sell	in	0.03	0.88207	3700	-0.03	0.00	0.00	14 917.74	AST_Rec_1304
2020.08.31 08:00:00	3701	NZDCAD	buy	out	0.01	0.87988	3701	-0.01	-0.03	-6.40	14 911.30	AST
2020.08.31 08:00:00	3702	NZDCAD	buy	out	0.01	0.87988	3702	-0.01	-0.03	1.05	14 912.31	AST
2020.08.31 08:00:00	3703	NZDCAD	buy	out	0.01	0.87988	3703	-0.01	-0.03	2.63	14 914.90	AST
2020.08.31 08:00:00	3704	NZDCAD	buy	out	0.02	0.87988	3704	-0.02	-0.06	2.34	14 917.16	AST
2020.08.31 08:00:00	3705	NZDCAD	buy	out	0.03	0.87988	3705	-0.03	0.00	5.02	14 922.15	AST
2020.09.02 08:00:00	3706	NZDCAD	sell	in	0.01	0.88577	3706	-0.01	0.00	0.00	14 922.14	AST_Rec_0400
2020.09.02 09:00:00	3707	NZDCAD	sell	in	0.01	0.88585	3707	-0.01	0.00	0.00	14 922.13	AST_Rec_1101
2020.09.02 10:30:00	3708	NZDCAD	buy	out	0.01	0.88349	3708	-0.01	0.00	1.74	14 923.86	AST
2020.09.02 10:30:00	3709	NZDCAD	buy	out	0.01	0.88349	3709	-0.01	0.00	1.81	14 925.66	AST
2020.09.15 23:30:00	3710	NZDCAD	sell	in	0.01	0.88519	3710	-0.01	0.00	0.00	14 925.65	AST_Rec_1200
2020.09.23 04:00:00	3711	NZDCAD	buy	out	0.01	0.88050	3711	-0.01	-0.24	3.52	14 928.92	AST
2020.09.23 19:30:00	3712	NZDCAD	buy	in	0.01	0.87732	3712	-0.01	0.00	0.00	14 928.91	AST_Rec_0400
2020.09.29 17:30:00	3713	NZDCAD	sell	out	0.01	0.88204	3713	-0.01	-0.11	3.53	14 932.32	AST
2020.10.01 16:30:00	3714	NZDCAD	sell	in	0.01	0.88337	3714	-0.01	0.00	0.00	14 932.31	AST_Rec_1200
2020.10.06 22:00:00	3715	NZDCAD	buy	out	0.01	0.87753	3715	-0.01	-0.09	4.39	14 936.60	AST
2020.10.08 04:00:00	3716	NZDCAD	buy	in	0.01	0.86864	3716	-0.01	0.00	0.00	14 936.59	AST_Rec_1200
2020.10.09 17:00:00	3717	NZDCAD	sell	out	0.01	0.87313	3717	-0.01	-0.02	3.41	14 939.97	AST
2020.10.21 01:00:00	3718	NZDCAD	buy	in	0.01	0.86373	3718	-0.01	0.00	0.00	14 939.96	AST_Rec_1200
2020.10.21 13:00:00	3719	NZDCAD	sell	out	0.01	0.86829	3719	-0.01	0.00	3.48	14 943.43	AST
2020.10.26 00:30:00	3720	NZDCAD	sell	in	0.01	0.87791	3720	-0.01	0.00	0.00	14 943.42	AST_Rec_1500
2020.10.27 18:30:00	3721	NZDCAD	sell	in	0.01	0.88365	3721	-0.01	0.00	0.00	14 943.41	AST_Rec_1301
2020.11.02 18:30:00	3722	NZDCAD	buy	out	0.01	0.87797	3722	-0.01	-0.21	-0.05	14 943.14	AST
2020.11.02 18:30:00	3723	NZDCAD	buy	out	0.01	0.87797	3723	-0.01	-0.18	4.28	14 947.23	AST
2020.11.09 06:00:00	3724	NZDCAD	sell	in	0.01	0.88620	3724	-0.01	0.00	0.00	14 947.22	AST_Rec_1200
2020.11.11 04:30:00	3725	NZDCAD	sell	in	0.01	0.89567	3725	-0.01	0.00	0.00	14 947.21	AST_Rec_1701
2020.11.11 07:00:00	3726	NZDCAD	sell	in	0.01	0.89775	3726	-0.01	0.00	0.00	14 947.20	AST_Rec_0002
2020.11.11 20:00:00	3727	NZDCAD	sell	in	0.02	0.89773	3727	-0.02	0.00	0.00	14 947.18	AST_Rec_0303
2020.11.12 03:30:00	3728	NZDCAD	sell	in	0.03	0.90216	3728	-0.03	0.00	0.00	14 947.15	AST_Rec_1304
2020.11.12 04:30:00	3729	NZDCAD	sell	in	0.05	0.90093	3729	-0.06	0.00	0.00	14 947.09	AST_Rec_1505
2020.11.12 11:30:00	3730	NZDCAD	buy	out	0.01	0.89829	3730	-0.01	-0.15	-9.24	14 937.69	AST
2020.11.12 11:30:00	3731	NZDCAD	buy	out	0.01	0.89829	3731	-0.01	-0.09	-2.00	14 935.59	AST
2020.11.12 11:30:00	3732	NZDCAD	buy	out	0.01	0.89829	3732	-0.01	-0.09	-0.41	14 935.08	AST
2020.11.12 11:30:00	3733	NZDCAD	buy	out	0.02	0.89829	3733	-0.02	-0.19	-0.86	14 934.01	AST
2020.11.12 11:30:00	3734	NZDCAD	buy	out	0.03	0.89829	3734	-0.03	0.00	8.87	14 942.85	AST
2020.11.12 11:30:00	3735	NZDCAD	buy	out	0.05	0.89829	3735	-0.05	0.00	10.09	14 952.89	AST
2020.11.24 03:30:00	3736	NZDCAD	sell	in	0.01	0.91026	3736	-0.01	0.00	0.00	14 952.88	AST_Rec_1700
2020.12.04 15:30:00	3737	NZDCAD	buy	out	0.01	0.90513	3737	-0.01	-0.37	3.99	14 956.49	AST
2020.12.04 23:00:00	3738	NZDCAD	buy	in	0.01	0.89957	3738	-0.01	0.00	0.00	14 956.48	AST_Rec_1200
2020.12.07 03:30:00	3739	NZDCAD	buy	in	0.01	0.89963	3739	-0.01	0.00	0.00	14 956.47	AST_Rec_0301
2020.12.07 13:00:00	3740	NZDCAD	buy	in	0.01	0.89957	3740	-0.01	0.00	0.00	14 956.46	AST_Rec_1502
2020.12.07 16:00:00	3741	NZDCAD	sell	out	0.01	0.90108	3741	-0.01	-0.02	1.18	14 957.61	AST
2020.12.07 16:00:00	3742	NZDCAD	sell	out	0.01	0.90108	3742	-0.01	0.00	1.13	14 958.73	AST
2020.12.07 16:00:00	3743	NZDCAD	sell	out	0.01	0.90108	3743	-0.01	0.00	1.18	14 959.90	AST
2020.12.18 23:30:00	3744	NZDCAD	sell	in	0.01	0.91217	3744	-0.01	0.00	0.00	14 959.89	AST_Rec_1200
2020.12.21 10:30:00	3745	NZDCAD	buy	out	0.01	0.90785	3745	-0.01	-0.03	3.36	14 963.21	AST
2021.01.06 15:30:00	3746	NZDCAD	sell	in	0.01	0.92491	3746	-0.01	0.00	0.00	14 963.20	AST_Rec_1200
2021.01.07 17:00:00	3747	NZDCAD	buy	out	0.01	0.91871	3747	-0.01	-0.10	4.88	14 967.97	AST
2021.01.13 20:00:00	3748	NZDCAD	buy	in	0.01	0.91312	3748	-0.01	0.00	0.00	14 967.96	AST_Rec_1200
2021.01.25 15:30:00	3749	NZDCAD	sell	in	0.01	0.91708	3749	-0.01	0.00	0.00	14 967.95	AST_Rec_1200
2021.01.26 12:00:00	3750	NZDCAD	sell	out	0.01	0.91760	3750	-0.01	-0.24	3.51	14 971.21	AST
2021.02.17 15:00:00	3751	NZDCAD	buy	out	0.01	0.91264	3751	-0.01	-0.72	3.50	14 973.98	AST
2021.02.22 16:30:00	3752	NZDCAD	sell	in	0.01	0.92490	3752	-0.01	0.00	0.00	14 973.97	AST_Rec_1200
2021.02.24 23:30:00	3753	NZDCAD	sell	in	0.01	0.93121	3753	-0.01	0.00	0.00	14 973.96	AST_Rec_1701
2021.02.26 11:30:00	3754	NZDCAD	buy	out	0.01	0.92585	3754	-0.01	-0.19	-0.75	14 973.01	AST
2021.02.26 11:30:00	3755	NZDCAD	buy	out	0.01	0.92585	3755	-0.01	-0.13	4.25	14 977.12	AST
2021.03.05 12:30:00	3756	NZDCAD	buy	in	0.01	0.90660	3756	-0.01	0.00	0.00	14 977.11	AST_Rec_0800
2021.03.05 15:00:00	3757	NZDCAD	buy	in	0.01	0.90661	3757	-0.01	0.00	0.00	14 977.10	AST_Rec_0301
2021.03.05 17:30:00	3758	NZDCAD	buy	in	0.01	0.90613	3758	-0.01	0.00	0.00	14 977.09	AST_Rec_0402
2021.03.05 22:30:00	3759	NZDCAD	sell	out	0.01	0.90797	3759	-0.01	0.00	1.08	14 978.16	AST
2021.03.05 22:30:00	3760	NZDCAD	sell	out	0.01	0.90797	3760	-0.01	0.00	1.07	14 979.22	AST
2021.03.05 22:30:00	3761	NZDCAD	sell	out	0.01	0.90797	3761	-0.01	0.00	1.45	14 980.66	AST
2021.03.08 03:30:00	3762	NZDCAD	buy	in	0.01	0.90672	3762	-0.01	0.00	0.00	14 980.65	AST_Rec_1500
2021.03.08 15:30:00	3763	NZDCAD	buy	in	0.01	0.90276	3763	-0.01	0.00	0.00	14 980.64	AST_Rec_1301
2021.03.09 22:30:00	3764	NZDCAD	sell	out	0.01	0.90713	3764	-0.01	-0.02	0.32	14 980.93	AST
2021.03.09 22:30:00	3765	NZDCAD	sell	out	0.01	0.90713	3765	-0.01	-0.02	3.46	14 984.36	AST
2021.03.23 19:00:00	3766	NZDCAD	buy	in	0.01	0.88147	3766	-0.01	0.00	0.00	14 984.35	AST_Rec_0800
2021.03.23 19:30:00	3767	NZDCAD	buy	in	0.01	0.87964	3767	-0.01	0.00	0.00	14 984.34	AST_Rec_0301
2021.03.23 22:00:00	3768	NZDCAD	buy	in	0.01	0.88061	3768	-0.01	0.00	0.00	14 984.33	AST_Rec_0402
2021.03.24 02:00:00	3769	NZDCAD	buy	in	0.02	0.88035	3769	-0.02	0.00	0.00	14 984.31	AST_Rec_1503
2021.03.24 15:00:00	3770	NZDCAD	buy	in	0.03	0.87861	3770	-0.03	0.00	0.00	14 984.28	AST_Rec_0504
2021.03.24 18:00:00	3771	NZDCAD	buy	in	0.05	0.87665	3771	-0.06	0.00	0.00	14 984.22	AST_Rec_1005
2021.03.24 18:30:00	3772	NZDCAD	buy	in	0.07	0.87738	3772	-0.08	0.00	0.00	14 984.14	AST_Rec_0206
2021.03.24 22:00:00	3773	NZDCAD	buy	in	0.11	0.87636	3773	-0.12	0.00	0.00	14 984.02	AST_Rec_0107
2021.03.24 22:30:00	3774	NZDCAD	buy	in	0.17	0.87616	3774	-0.19	0.00	0.00	14 983.83	AST_Rec_0608
2021.03.25 03:00:00	3775	NZDCAD	sell	out	0.01	0.87717	3775	-0.01	-0.07	-3.42	14 980.33	AST
2021.03.25 03:00:00	3776	NZDCAD	sell	out	0.01	0.87717	3776	-0.01	-0.07	-1.97	14 978.28	AST
2021.03.25 03:00:00	3777	NZDCAD	sell	out	0.01	0.87717	3777	-0.01	-0.07	-2.74	14 975.46	AST
2021.03.25 03:00:00	3778	NZDCAD	sell	out	0.02	0.87717	3778	-0.02	-0.10	-5.06	14 970.28	AST
2021.03.25 03:00:00	3779	NZDCAD	sell	out	0.03	0.87717	3779	-0.03	-0.16	-3.44	14 966.65	AST
2021.03.25 03:00:00	3780	NZDCAD	sell	out	0.05	0.87717	3780	-0.06	-0.26	2.07	14 968.40	AST
2021.03.25 03:00:00	3781	NZDCAD	sell	out	0.07	0.87717	3781	-0.08	-0.37	-1.17	14 966.78	AST
2021.03.25 03:00:00	3782	NZDCAD	sell	out	0.11	0.87717	3782	-0.12	-0.58	7.09	14 973.17	AST
2021.03.25 03:00:00	3783	NZDCAD	sell	out	0.17	0.87717	3783	-0.19	-0.89	13.66	14 985.75	AST
2021.04.15 10:00:00	3784	NZDCAD	sell	in	0.01	0.89496	3784	-0.01	0.00	0.00	14 985.74	AST_Rec_0400
2021.04.15 17:30:00	3785	NZDCAD	sell	in	0.01	0.89793	3785	-0.01	0.00	0.00	14 985.73	AST_Rec_1501
2021.04.16 17:30:00	3786	NZDCAD	buy	out	0.01	0.89426	3786	-0.01	-0.03	0.56	14 986.25	AST
2021.04.16 17:30:00	3787	NZDCAD	buy	out	0.01	0.89426	3787	-0.01	-0.03	2.93	14 989.14	AST
2021.04.21 17:00:00	3788	NZDCAD	sell	in	0.01	0.90727	3788	-0.01	0.00	0.00	14 989.13	AST_Rec_0800
2021.04.21 17:30:00	3789	NZDCAD	buy	out	0.01	0.90051	3789	-0.01	0.00	5.41	14 994.53	AST
2021.04.30 17:00:00	3790	NZDCAD	buy	in	0.01	0.88598	3790	-0.01	0.00	0.00	14 994.52	AST_Rec_1200
2021.05.12 17:30:00	3791	NZDCAD	buy	in	0.01	0.86848	3791	-0.01	0.00	0.00	14 994.51	AST_Rec_1701
2021.05.12 23:00:00	3792	NZDCAD	buy	in	0.01	0.86797	3792	-0.01	0.00	0.00	14 994.50	AST_Rec_0802
2021.05.14 15:00:00	3793	NZDCAD	sell	out	0.01	0.87608	3793	-0.01	-0.26	-8.16	14 986.07	AST
2021.05.14 15:00:00	3794	NZDCAD	sell	out	0.01	0.87608	3794	-0.01	-0.07	6.27	14 992.26	AST
2021.05.14 15:00:00	3795	NZDCAD	sell	out	0.01	0.87608	3795	-0.01	-0.07	6.69	14 998.87	AST
2021.05.21 19:30:00	3796	NZDCAD	buy	in	0.01	0.86508	3796	-0.01	0.00	0.00	14 998.86	AST_Rec_1200
2021.05.24 17:30:00	3797	NZDCAD	sell	out	0.01	0.86957	3797	-0.01	-0.02	3.72	15 002.55	AST
2021.05.26 13:00:00	3798	NZDCAD	sell	in	0.01	0.88241	3798	-0.01	0.00	0.00	15 002.54	AST_Rec_0800
2021.05.26 14:00:00	3799	NZDCAD	sell	in	0.01	0.88273	3799	-0.01	0.00	0.00	15 002.53	AST_Rec_0301
2021.05.26 16:00:00	3800	NZDCAD	sell	in	0.01	0.88435	3800	-0.01	0.00	0.00	15 002.52	AST_Rec_0402
2021.05.27 11:30:00	3801	NZDCAD	sell	in	0.02	0.88403	3801	-0.02	0.00	0.00	15 002.50	AST_Rec_0503
2021.05.27 15:30:00	3802	NZDCAD	buy	out	0.01	0.88162	3802	-0.01	-0.10	0.65	15 003.04	AST
2021.05.27 15:30:00	3803	NZDCAD	buy	out	0.01	0.88162	3803	-0.01	-0.10	0.92	15 003.85	AST
2021.05.27 15:30:00	3804	NZDCAD	buy	out	0.01	0.88162	3804	-0.01	-0.10	2.26	15 006.00	AST
2021.05.27 15:30:00	3805	NZDCAD	buy	out	0.02	0.88162	3805	-0.02	0.00	3.99	15 009.97	AST
2021.07.07 02:30:00	3806	NZDCAD	sell	in	0.01	0.87398	3806	-0.01	0.00	0.00	15 009.96	AST_Rec_1200
2021.07.07 15:30:00	3807	NZDCAD	sell	in	0.01	0.87737	3807	-0.01	0.00	0.00	15 009.95	AST_Rec_0801
2021.07.08 14:30:00	3808	NZDCAD	buy	out	0.01	0.87333	3808	-0.01	-0.10	0.52	15 010.36	AST
2021.07.08 14:30:00	3809	NZDCAD	buy	out	0.01	0.87333	3809	-0.01	-0.10	3.22	15 013.47	AST
2021.07.15 01:30:00	3810	NZDCAD	sell	in	0.01	0.88112	3810	-0.01	0.00	0.00	15 013.46	AST_Rec_1200
2021.07.15 17:30:00	3811	NZDCAD	buy	out	0.01	0.87648	3811	-0.01	0.00	3.70	15 017.15	AST
2021.07.15 21:00:00	3812	NZDCAD	sell	in	0.01	0.87817	3812	-0.01	0.00	0.00	15 017.14	AST_Rec_0800
2021.07.16 03:00:00	3813	NZDCAD	sell	in	0.01	0.88275	3813	-0.01	0.00	0.00	15 017.13	AST_Rec_1701
2021.07.16 10:30:00	3814	NZDCAD	sell	in	0.01	0.88222	3814	-0.01	0.00	0.00	15 017.12	AST_Rec_0402
2021.07.20 16:30:00	3815	NZDCAD	buy	out	0.01	0.87909	3815	-0.01	-0.09	-0.72	15 016.30	AST
2021.07.20 16:30:00	3816	NZDCAD	buy	out	0.01	0.87909	3816	-0.01	-0.06	2.87	15 019.10	AST
2021.07.20 16:30:00	3817	NZDCAD	buy	out	0.01	0.87909	3817	-0.01	-0.06	2.45	15 021.48	AST
2021.07.22 19:30:00	3818	NZDCAD	buy	in	0.01	0.87464	3818	-0.01	0.00	0.00	15 021.47	AST_Rec_0800
2021.07.30 23:59:59	3819	NZDCAD	sell	out	0.01	0.86947	3819	-0.01	-0.15	-4.15	15 017.16	end of test
								-80.24	-155.14	5 252.54	15 017.16